Stock TISG THE ITALIAN SEA GROUP S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Italian Sea Group S.p.A.

Equities

TISG

IT0005439085

Recreational Products

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 21/06/2024 pm IST 		5-day change 1st Jan Change
9.36 EUR -0.64% Intraday chart for The Italian Sea Group S.p.A. -3.51% +13.73%
12/06 The Italian Sea Group Completes EUR21 Million Divestment of Viareggio Shipyard MT
12/06 The Italian Sea Group completes sale of Viareggio shipyard AN

Quotes 5-day view

Real-time Borsa Italiana
The Italian Sea Group S.p.A.(TISG) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 9.56 € 9.55 € 9.42 € 9.36 €
Volume 70 952 61 100 39 703 44 728
Change +0.74% -0.10% -1.36% -0.64%
Opening 9.48 9.75 9.63 9.42
High 9.61 9.76 9.64 9.44
Low 9.37 9.52 9.42 9.27

Performance

1 day-0.64%
1 week-3.51%
Current month-1.47%
1 month-3.90%
3 months-13.81%
6 months+14.43%
Current year+13.73%
1 year+21.56%
3 years+55.48%

Volumes

markets
Daily volume
44 728
Estimated daily volume
44 728
Avg. Volume 20 sessions
71 397
Daily volume ratio
0.63
Avg. Volume 20 sessions
668 275.92
Avg. Volume 20 sessions USD
714 026.09
Record volume 1
2 353 921
Record volume 2
1 525 527
Record volume 3
1 213 730
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
496 041 031
Capitalization (USD)
530 000 000
Net sales (EUR)
364 458 000
Net sales (USD)
389 408 795
Free-Float
41.4 %
Free-Float capitalization (EUR)
205 360 987
Free-Float capitalization (USD)
219 420 000
Average Daily Capital Traded
0.13%

Highs and lows

1 week
9.27
Extreme 9.27
9.84
1 month
9.27
Extreme 9.27
10.12
Current year
7.70
Extreme 7.7
11.28
1 year
6.70
Extreme 6.7
11.28
3 years
4.13
Extreme 4.125
11.28
5 years
4.13
Extreme 4.125
11.28
10 years
4.13
Extreme 4.125
11.28

Indicators

Moving average 5 days
9.48
Moving average 20 days
9.63
Moving average 50 days
9.56
Moving average 100 days
9.87
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
39.78
RSI 14 days
43.52

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
-0.64%-3.51%+13.73%+21.56% 530M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
-1.57%-1.57%-3.78%+10.28% 1.52B
BÉNÉTEAU Stock Bénéteau
-0.74%-1.10%-13.78%-28.84% 930M
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+0.91%-2.10%-35.33%-38.37% 725M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
-0.79%-3.01%-12.37%-37.99% 346M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
-1.18%-1.23%-14.66%-34.73% 328M
FOUNTAINE PAJOT Stock Fountaine Pajot
-0.47%-6.58%-6.99%-14.46% 187M
CATANA GROUP Stock Catana Group
+0.21%+6.92%-17.57%-30.87% 151M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
-1.14%+1.16%+40.32%+35.94% 59.26M
Average-0.60%-1.22%-5.60%-13.05%
Weighted average by Cap.-0.74%-1.75%-9.96%-12.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60b4b4da788d6ca41f9f26fea4.Gf3Gf2zYV7B33b0msd8fHVLteBSrenb80RdT8xVEuPw.X7aXLQOJCNwElI5Aho1ASyWoMGfdHiaXgFNlsXEU0aVVxK0lP5tg9i270g
DatePriceVolumeDaily volume
09:05:06 pm 9.36 49 44,097
09:05:06 pm 9.36 46 44,048
09:05:06 pm 9.36 14 44,002
09:05:06 pm 9.36 180 43,988
09:05:06 pm 9.36 308 43,808
09:05:06 pm 9.36 217 43,500
09:05:06 pm 9.36 50 43,283
09:05:06 pm 9.36 64 43,233
09:05:06 pm 9.36 327 43,169

Chart The Italian Sea Group S.p.A.

Chart The Italian Sea Group S.p.A.
More charts

Monthly variations

Annual change

2024+13.73%
2023+45.15%
2022-11.34%
2021+21.79%
  1. Stock Market
  2. Equities
  3. TISG Stock
  4. Quotes The Italian Sea Group S.p.A.