Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.35 INR | -1.05% | -1.97% | -9.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|
Last | 30.27 ₹ | 30.17 ₹ | 29.66 ₹ | 29.35 ₹ | 29.35 ₹ |
Volume | 715 | 23 029 | 25 713 | 25 881 | 25 881 |
Change | +1.31% | -0.33% | -1.69% | -1.05% | -1.05% |
Opening | 30.49 | 30.35 | 30.02 | 29.66 | 29.66 |
High | 30.49 | 30.75 | 30.48 | 30.72 | 30.72 |
Low | 29.48 | 30.00 | 29.30 | 28.50 | 28.5 |
Performance
1 day | -1.05% | ||
1 week | -1.97% | ||
Current month | -6.26% | ||
1 month | -1.34% | ||
3 months | -13.24% | ||
6 months | -4.46% | ||
Current year | -9.05% | ||
1 year | +35.38% | ||
3 years | -21.63% | ||
5 years | -56.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.05% | -1.97% | -9.05% | +35.38% | 2.28Cr | ||
-0.21% | -0.56% | +25.89% | +50.47% | 640.67Cr | ||
-0.08% | +4.78% | +10.08% | +41.20% | 351.47Cr | ||
+0.51% | +0.98% | -12.90% | +17.41% | 178.49Cr | ||
-2.59% | +3.00% | +35.78% | +16.57% | 141.23Cr | ||
+0.10% | -1.34% | +4.70% | -5.99% | 137.77Cr | ||
+3.35% | -2.50% | -8.30% | -12.32% | 117.42Cr | ||
+0.69% | -9.33% | -28.81% | -8.03% | 58Cr | ||
-0.42% | -5.02% | +6.84% | -22.35% | 55Cr | ||
-1.66% | +2.89% | -11.12% | -12.11% | 55Cr | ||
+2.84% | +13.82% | - | - | 49Cr | ||
-0.38% | +2.14% | -29.68% | -6.20% | 45Cr | ||
+0.43% | +7.37% | +8.41% | +62.00% | 38Cr | ||
-0.79% | +2.44% | +5.44% | -3.08% | 34Cr | ||
-1.00% | +2.59% | -1.76% | +10.00% | 32Cr | ||
-11.08% | +0.37% | -14.66% | +33.99% | 25Cr | ||
Average | -0.73% | -1.43% | -1.28% | +13.13% | ||
Weighted average by Cap. | -0.15% | -1.67% | +10.15% | +26.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:36 pm | 29.35 | 830 | 25,881 |
03:29:20 pm | 29.38 | 20 | 25,051 |
03:25:40 pm | 29.25 | 281 | 25,031 |
03:25:23 pm | 29.25 | 10 | 24,750 |
03:23:28 pm | 29.21 | 50 | 24,740 |
03:21:34 pm | 29.3 | 810 | 24,690 |
03:17:38 pm | 29.39 | 50 | 23,880 |
03:15:47 pm | 29.38 | 120 | 23,830 |
03:15:19 pm | 29.38 | 235 | 23,710 |
Monthly variations
Annual change
2024 | -9.05% | ||
2023 | +19.74% | ||
2022 | -29.27% | ||
2021 | +33.92% | ||
2020 | -24.34% | ||
2019 | -52.64% | ||
2018 | +116.44% |
- Stock Market
- Equities
- IWP Stock
- Quotes The Indian Wood Products Company Limited