THE HYAKUGO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | +2.49% |
|
+7.32% | +23.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 619 ¥ | 615 ¥ | 624 ¥ | 643 ¥ | 659 ¥ |
| Volume | 660 500 | 724 700 | 418 100 | 865 100 | 472 900 |
| Change | +0.65% | -0.65% | +1.46% | +3.04% | +2.49% |
| Opening | 620.00 | 618.00 | 617.00 | 626.00 | 644 |
| High | 621.00 | 620.00 | 624.00 | 649.00 | 663 |
| Low | 606.00 | 610.00 | 610.00 | 626.00 | 643 |
Performance
| 1 day | +2.64% | ||
| 1 week | +7.32% | ||
| Current month | +1.54% | ||
| 1 month | +2.80% | ||
| 3 months | +8.91% | ||
| 6 months | +20.66% | ||
| Current year | +23.60% | ||
| 1 year | +66.67% | ||
| 3 years | +104.97% | ||
| 5 years | +95.85% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
472 900
Estimated daily volume
2 712 148
Avg. Volume 20 sessions
692 817
Daily volume ratio
3.91
Avg. Volume 20 sessions JPY
456 566 403.00
Avg. Volume 20 sessions USD
2 918 372.45
Record volume 1
3 418 000
Record volume 2
3 277 000
Record volume 3
2 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 953 730 914
Capitalization (USD)
1 003 248 248
Net sales (JPY)
91 875 000 000
Net sales (USD)
587 265 000
Number of employees
2 846
Sales / Employee (JPY)
32 282 150
Sales / Employee (USD)
206 348
Free-Float
87.52 %
Free-Float capitalization (JPY)
139 689 645 649
Free-Float capitalization (USD)
892 896 215
Average Daily Capital Traded
0.29%
Highs and lows
1 week
606.00
663.00
1 month
604.00663.00
Current year
521.00697.00
1 year
388.00697.00
3 years
298.00697.00
5 years
240.00697.00
10 years
240.00697.00
Indicators
Moving average 5 days
617.80
Moving average 20 days
633.90
Moving average 50 days
640.32
Moving average 100 days
606.36
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
45.44
RSI 14 days
46.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +7.32% | +23.60% | +66.67% | 1B | ||
| 0.00% | +1.87% | +26.58% | +21.34% | 209B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 75.33B | ||
| -0.07% | +0.59% | +8.70% | +18.43% | 56.48B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +14.29% | 47.15B | ||
| -2.14% | -5.06% | +5.22% | +41.74% | 35.82B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 26.38B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 24.92B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.72B | ||
| 0.00% | -1.71% | +4.88% | +17.20% | 17.98B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.27B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.98B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.52B | ||
| Average | -0.11% | +0.30% | +4.12% | +12.33% | ||
| Weighted average by Cap. | -0.38% | +0.77% | +9.05% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05.QpuArILQS2Ka23ljph6fvLwwMm664KTEtAT_zchg3Fw.c6jzzfK5HFrb9kE300TV1tZYXSGLhcOL2kuY9PFXuw4R87nOxIMFK8uDLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:43 am | 659 | 2,700 | 472,900 |
| 06:20:10 am | 659 | 5,500 | 470,200 |
| 06:20:10 am | 660 | 500 | 464,700 |
| 06:20:03 am | 661 | 2,700 | 464,200 |
| 06:19:52 am | 661 | 200 | 461,500 |
| 06:19:52 am | 661 | 500 | 461,300 |
| 06:19:52 am | 661 | 4,700 | 460,800 |
| 06:19:49 am | 661 | 900 | 456,100 |
| 06:19:49 am | 660 | 3,100 | 455,200 |
| 06:19:49 am | 660 | 300 | 452,100 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +45.11% | ||
| 2022 | +6.98% | ||
| 2021 | +15.44% | ||
| 2020 | -14.37% | ||
| 2019 | -11.00% | ||
| 2018 | -27.19% | ||
| 2017 | +13.05% | ||
| 2016 | -19.63% | ||
| 2015 | +18.67% | ||
| 2014 | +18.29% | ||
| 2013 | +8.23% | ||
| 2012 | +27.54% | ||
| 2011 | -12.86% | ||
| 2010 | -14.63% | ||
| 2009 | -24.21% | ||
| 2008 | -12.74% | ||
| 2007 | -17.22% | ||
| 2006 | -7.76% | ||
| 2005 | +33.55% | ||
| 2004 | +19.92% | ||
| 2003 | +19.86% | ||
| 2002 | -4.73% | ||
| 2001 | -0.22% | ||
| 2000 | -2.84% | ||
| 1999 | -8.76% | ||
| 1998 | -10.36% | ||
| 1997 | -20.00% | ||
| 1996 | +18.64% | ||
| 1995 | -4.84% | ||
| 1994 | +10.52% | ||
| 1993 | +0.18% | ||
| 1992 | -24.32% |
- Stock Market
- Equities
- 8368 Stock
- Quotes The Hyakugo Bank, Ltd.