THE HOUSE OF AGRICULTURE SPIROY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 EUR | 0.00% |
|
0.00% | -19.27% |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.155 € | 0.155 € | 0.155 € | 0.155 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 3 months | -22.50% | ||
| 6 months | -19.27% | ||
| Current year | -19.27% | ||
| 1 year | -1.90% | ||
| 3 years | -10.92% | ||
| 5 years | -22.50% | ||
| 10 years | -46.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
969
Daily volume ratio
0.00
Avg. Volume 20 sessions
150.20
Avg. Volume 20 sessions USD
160.88
Record volume 1
3 021 483
Record volume 2
1 411 882
Record volume 3
1 279 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 391 852
Capitalization (USD)
4 704 201
Net sales (EUR)
15 478 425
Net sales (USD)
16 579 251
Number of employees
157
Sales / Employee (EUR)
98 589
Sales / Employee (USD)
105 600
Free-Float
33.36 %
Free-Float capitalization (EUR)
1 471 094
Free-Float capitalization (USD)
1 575 718
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.16
1 month
0.140.17
Current year
0.140.25
1 year
0.140.25
3 years
0.130.30
5 years
0.090.35
10 years
0.090.74
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+23.68%
RSI 9 days
1.95
RSI 14 days
6.36
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.27% | -1.90% | 4.7M | ||
| -1.21% | -3.63% | -30.28% | -34.99% | 1.78B | ||
| +1.23% | -4.75% | -11.91% | -22.11% | 1.71B | ||
| -1.22% | -3.23% | -38.93% | -45.70% | 978M | ||
| +0.49% | -3.29% | -26.25% | -39.05% | 806M | ||
| -1.29% | +6.81% | +21.49% | +182.87% | 727M | ||
| -0.61% | -3.45% | -18.74% | -46.42% | 677M | ||
| +2.50% | -5.09% | -1.91% | -15.29% | 597M | ||
| -0.77% | +0.83% | -4.01% | +6.21% | 460M | ||
| +1.25% | +1.57% | -5.81% | -3.28% | 372M | ||
| -15.91% | +2.85% | -8.81% | +41.09% | 361M | ||
| +0.85% | 0.00% | -20.50% | -25.70% | 346M | ||
| +5.88% | -0.55% | +12.50% | +9.09% | 330M | ||
| +0.14% | -2.67% | -35.51% | -39.67% | 279M | ||
| -2.19% | -2.19% | -45.59% | -43.71% | 252M | ||
| -0.39% | -4.06% | -28.32% | -32.47% | 241M | ||
| Average | -0.70% | +1.17% | -16.37% | -6.94% | ||
| Weighted average by Cap. | -0.47% | +0.44% | -17.16% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | +28.00% | ||
| 2022 | -30.56% | ||
| 2021 | +0.93% | ||
| 2020 | 0.00% | ||
| 2019 | -6.14% | ||
| 2018 | -10.24% | ||
| 2017 | -63.66% | ||
| 2016 | -0.14% | ||
| 2015 | +142.21% | ||
| 2014 | -15.99% | ||
| 2013 | -32.55% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -16.13% | ||
| 2009 | -30.34% | ||
| 2008 | -69.10% | ||
| 2007 | +47.69% | ||
| 2006 | +61.16% | ||
| 2005 | +61.33% | ||
| 2004 | -40.94% | ||
| 2003 | -8.63% | ||
| 2002 | -62.43% | ||
| 2001 | -53.99% | ||
| 2000 | -48.48% | ||
| 1999 | +252.97% | ||
| 1998 | +103.33% | ||
| 1997 | +34.00% |
- Stock Market
- Equities
- SPIR Stock
- Quotes The House of Agriculture Spiroy S.A.
