Stock HCG THE HONG KONG AND CHINA GAS CO LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Hong Kong and China Gas Co Ltd Börse Stuttgart

Equities

HCG

HK0003000038

Natural Gas Utilities

Market Closed - Börse Stuttgart
Other stock markets
 11:45:17 31/05/2024 am IST 		5-day change 1st Jan Change
0.73 EUR -.--% Intraday chart for The Hong Kong and China Gas Co Ltd +0.97% +8.15%
09/05 I2Cool Limited announced that it has received HKD 100 million in funding from Futuretimes Technology India Private Limited, The Hong Kong and China Gas Company Limited, Trustar Capital and other investors CI
24/04 Hong Kong & China Gas Logs Higher 2023 Profit Despite Lower Revenue MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
The Hong Kong and China Gas Co Ltd(HCG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.73 € 0.73 € 0.73 € 0.73 €
Volume 0 0 0 0
Change -4.00% -.--% -.--% -.--%
Opening 0.73 0.73 0.73 0.73
High 0.73 0.73 0.73 0.73
Low 0.73 0.73 0.73 0.73

Performance

1 week+0.97%
Current month+1.02%
1 month+1.02%
3 months+5.04%
6 months+18.70%
Current year+8.15%
1 year-10.98%
3 years-45.25%
5 years-58.49%
10 years-18.06%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
113 244 562 870
Capitalization (USD)
14 483 753 102
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 286 489 748
Free-Float
58.15 %
Free-Float capitalization (EUR)
65 846 640 488
Free-Float capitalization (USD)
8 421 653 625
Average Daily Capital Traded
0%

Highs and lows

1 week
0.73
Extreme 0.73
0.76
1 month
0.70
Extreme 0.6978
0.78
3 years
0.60
Extreme 0.6
1.41
5 years
0.60
Extreme 0.6
1.89
10 years
0.60
Extreme 0.6
1.89

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.71
Moving average 100 days
0.69
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
48.36
RSI 14 days
50.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart The Hong Kong and China Gas Co Ltd

Chart The Hong Kong and China Gas Co Ltd
More charts

Monthly variations

Annual change

2024+8.15%
2023-22.86%
2022-35.19%
2021+19.42%
2020-27.11%
2019+6.88%
2018+20.70%
2017+7.45%
2016+2.45%
2015+5.28%
2014+23.85%
2013-10.60%
2012+27.41%
2011+1.94%
2010+2.10%
2009+71.81%
2008-50.41%
2007+18.07%
2006-4.60%
2005+12.26%
2004+27.05%
2003+1.67%
2002-7.69%
2001-15.03%
2000+17.69%
  1. Stock Market
  2. Equities
  3. 3 Stock
  4. HCG Stock
  5. Quotes The Hong Kong and China Gas Co Ltd