THE HONG KONG AND CHINA GAS CO LTD Quotes The Hong Kong and China Gas Co Ltd Deutsche Boerse AG
Equities
HCG
HK0003000038
Natural Gas Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6862 EUR | +2.66% |
|
+2.97% | +2.42% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.6766 € | 0.6684 € | 0.6684 € | 0.6862 € |
| Change | -0.29% | -1.21% | 0.00% | +2.66% |
Performance
| 1 day | +2.66% | ||
| 1 week | +2.97% | ||
| Current month | -2.61% | ||
| 1 month | -6.10% | ||
| 3 months | +0.91% | ||
| 6 months | +4.76% | ||
| Current year | +2.42% | ||
| 1 year | -13.14% | ||
| 3 years | -47.22% | ||
| 5 years | -60.23% | ||
| 10 years | -22.99% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 637 000 156
Capitalization (USD)
14 164 965 767
Net sales (HKD)
56 971 100 000
Net sales (USD)
7 294 066 904
Number of employees
56 444
Sales / Employee (HKD)
1 009 338
Sales / Employee (USD)
129 227
Free-Float
58.15 %
Free-Float capitalization (EUR)
64 330 459 576
Free-Float capitalization (USD)
8 236 293 070
Average Daily Capital Traded
0%
Highs and lows
1 week
0.67
0.69
1 month
0.670.78
Current year
0.620.79
1 year
0.600.83
3 years
0.601.42
5 years
0.601.87
10 years
0.601.87
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
35.35
RSI 14 days
39.95
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +2.97% | +2.42% | -13.14% | 1.42TCr | ||
| -0.29% | -2.19% | +20.26% | -33.32% | 995.4Cr | ||
| +1.38% | +3.19% | +14.77% | +30.32% | 895.62Cr | ||
| +0.97% | +1.90% | +24.32% | +9.82% | 887.63Cr | ||
| +4.09% | +2.45% | +14.26% | +6.75% | 866.45Cr | ||
| -0.20% | -1.94% | +32.89% | +28.30% | 557.87Cr | ||
| -0.65% | +7.36% | +36.96% | +30.21% | 520.83Cr | ||
| -0.19% | -2.74% | +13.75% | +12.63% | 516.45Cr | ||
| -0.85% | +0.78% | -4.54% | -27.69% | 481.75Cr | ||
| +2.33% | -2.67% | -8.01% | -19.09% | 474.38Cr | ||
| +1.94% | -5.28% | -41.56% | -26.84% | 452.17Cr | ||
| -1.31% | -2.31% | -6.95% | -11.88% | 418.25Cr | ||
| -0.12% | -2.80% | -5.61% | -11.62% | 415.84Cr | ||
| -0.53% | -6.20% | +33.10% | +29.45% | 381.57Cr | ||
| 0.00% | +0.60% | -4.60% | -21.84% | 343.89Cr | ||
| -4.90% | -.--% | -20.00% | -23.60% | 314.05Cr | ||
| Average | +0.27% | -0.66% | +6.34% | -2.60% | ||
| Weighted average by Cap. | +0.79% | -0.20% | +9.08% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -23.43% | ||
| 2022 | -36.13% | ||
| 2021 | +20.88% | ||
| 2020 | -27.35% | ||
| 2019 | +7.50% | ||
| 2018 | +19.95% | ||
| 2017 | +6.06% | ||
| 2016 | +3.80% | ||
| 2015 | +5.82% | ||
| 2014 | +20.17% | ||
| 2013 | -9.16% | ||
| 2012 | +27.03% | ||
| 2011 | +9.57% | ||
| 2010 | +12.99% | ||
| 2009 | +53.10% | ||
| 2008 | -37.85% | ||
| 2007 | +29.41% | ||
| 2006 | -3.41% | ||
| 2005 | +12.10% | ||
| 2004 | +24.60% | ||
| 2003 | +5.00% | ||
| 2002 | -2.22% | ||
| 2001 | -2.30% | ||
| 2000 | +25.72% | ||
| 1999 | +10.83% |
- Stock Market
- Equities
- 3 Stock
- HCG Stock
- Quotes The Hong Kong and China Gas Co Ltd
