Stock 0R1G THE HOME DEPOT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Home Depot, Inc. London S.E.

Equities

0R1G

US4370761029

Home Improvement Products & Services Retailers

Market Closed - London S.E.
Other stock markets
 09:05:20 01/07/2024 pm IST 		5-day change 1st Jan Change
178.6 USD 0.00% Intraday chart for The Home Depot, Inc. 0.00% 0.00%
26/06 Home Depot Shares Rise Following DA Davidson Upgrade MT
26/06 DA Davidson Upgrades Home Depot to Buy Rating, Price Target is $395 MT

Quotes 5-day view

Delayed Quote London S.E.
The Home Depot, Inc.(0R1G) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 178.57 $ 178.57 $ 178.57 $ 178.57 $
Volume 2 897 3 010 3 429 2 469
Change 0.00% 0.00% 0.00% 0.00%
Opening 340.90 342.83 341.35 344.02
High 342.15 344.54 344.61 344.50
Low 338.26 340.22 340.86 336.49

Performance

5 years-14.14%

Volumes

markets
Daily volume
765
Estimated daily volume
765
Avg. Volume 20 sessions
117
Daily volume ratio
6.54
Avg. Volume 20 sessions USD
20 892.69
Record volume 1
1 478 213
Record volume 2
924 311
Record volume 3
801 555
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
341 353 267 388
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (USD)
341 145 288 596
Average Daily Capital Traded
0%

Highs and lows

1 week
336.49
Extreme 336.49
344.61
1 month
178.57
Extreme 178.57
357.26
Current year
178.57
Extreme 178.57
396.83
1 year
178.57
Extreme 178.57
396.83
3 years
178.57
Extreme 178.57
419.00
5 years
150.87
Extreme 150.8705
419.00
10 years
150.87
Extreme 150.8705
419.00

Indicators

Moving average 5 days
178.57
Moving average 20 days
178.57
Moving average 50 days
178.57
Moving average 100 days
180.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.04%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
0.00%0.00%0.00%0.00% 34TCr
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
-3.13%-6.49%-4.04%-5.38% 13TCr
KINGFISHER PLC Stock Kingfisher plc
+1.05%+1.66%+3.33%+8.50% 580.23Cr
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
-2.58%-0.53%+30.34%+18.87% 388.7Cr
HOME PRODUCT CENTER Stock Home Product Center
-2.16%0.00%-22.65%-35.36% 331.14Cr
SIAM GLOBAL HOUSE Stock Siam Global House
-1.33%-4.52%-10.51%-2.58% 212.4Cr
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
-1.36%+1.28%-5.21%-3.11% 173.5Cr
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
0.00%0.00%+6.77%+6.54% 172.1Cr
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
-0.72%-1.44%-36.57%-55.81% 139.77Cr
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+2.92%+3.98%+22.73%+12.11% 134.84Cr
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
-1.12%0.00%-15.31%-26.71% 125.59Cr
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.86%-3.62%+9.28%+16.20% 121.47Cr
CLAS OHLSON AB Stock Clas Ohlson AB
+0.74%-1.77%+12.22%+119.16% 105.21Cr
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+0.43%-1.13%+13.11%+19.24% 103.47Cr
DOHOME Stock Dohome
0.00%+1.98%-15.21%-12.45% 91Cr
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
0.00%+1.18%+18.75%+26.67% 90Cr
Average-0.40%-0.64%+0.44%+5.37%
Weighted average by Cap.-0.82%-5.36%-0.94%-1.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed024372298cbd6.zranuUdeQ2Q1ISyzcTWnSjkxCQ4EQaHWH6OnD9Z6ngE.gvLC0nIubhAASECLSXDoP2pzPWhbFYy8dc6XQbQVz0--58zycC8vMn4VGA
DatePriceVolumeDaily volume

Chart The Home Depot, Inc.

Chart The Home Depot, Inc.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
2020-17.75%
2019+35.54%
2018-22.70%
  1. Stock Market
  2. Equities
  3. HD Stock
  4. 0R1G Stock
  5. Quotes The Home Depot, Inc.