THE HOME DEPOT, INC. Quotes The Home Depot, Inc. NEO Exchange
Equities
HD
CA43709V1058
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 CAD | +0.95% |
|
-2.19% | -1.37% |
| 26/06 | Home Depot Shares Rise Following DA Davidson Upgrade | MT |
| 26/06 | DA Davidson Upgrades Home Depot to Buy Rating, Price Target is $395 | MT |
Quotes 5-day view
End-of-day quote NEO Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.85 $ | 21.96 $ | 22.2 $ | 22.14 $ | 22.35 $ |
| Volume | 24 762 | 193 942 | 28 877 | 3 904 | 9 225 |
| Change | +∞% | -3.89% | +1.09% | -0.27% | +0.95% |
| Opening | 23.06 | 22.53 | 22.11 | 22.31 | 22.27 |
| High | 23.07 | 22.53 | 22.23 | 22.31 | 22.37 |
| Low | 22.83 | 21.75 | 21.98 | 22.02 | 22.22 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.19% | ||
| 1 month | +2.57% | ||
| 3 months | -6.88% | ||
| 6 months | -1.37% | ||
| Current year | -1.37% | ||
| 1 year | +9.08% |
Volumes
marketsDaily volume
9 225
Avg. Volume 20 sessions
53 286
Avg. Volume 20 sessions CAD
1 190 942.10
Avg. Volume 20 sessions USD
867 005.85
Record volume 1
794 937
Record volume 2
558 863
Record volume 3
541 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
333 370 773 191
Capitalization (USD)
333 370 773 191
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (CAD)
242 688 522 859
Free-Float capitalization (USD)
333 167 657 951
Average Daily Capital Traded
0%
Highs and lows
1 week
21.98
22.37
1 month
21.0723.18
Current year
21.0525.88
1 year
18.0725.88
3 years
17.7025.88
5 years
17.7025.88
10 years
17.7025.88
Indicators
Moving average 5 days
22.30
Moving average 20 days
22.21
Moving average 50 days
22.02
Moving average 100 days
22.99
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
50.40
RSI 14 days
51.39
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.19% | -1.37% | +9.08% | 33TCr | ||
| -3.13% | -6.49% | -4.04% | -5.38% | 12TCr | ||
| -0.50% | +2.62% | +3.00% | +7.74% | 586.16Cr | ||
| -2.58% | -0.53% | +30.34% | +18.87% | 378.96Cr | ||
| -2.16% | 0.00% | -22.65% | -35.36% | 323.72Cr | ||
| -1.33% | -4.52% | -10.51% | -2.58% | 209.4Cr | ||
| 0.00% | 0.00% | +6.77% | +6.54% | 172.23Cr | ||
| -1.36% | +1.28% | -5.21% | -3.11% | 171.14Cr | ||
| +0.73% | -1.43% | -36.11% | -55.34% | 142.22Cr | ||
| -1.12% | 0.00% | -15.31% | -26.71% | 123.52Cr | ||
| +0.50% | -3.96% | +8.89% | +15.79% | 116Cr | ||
| -0.23% | -1.67% | +11.90% | +117.73% | 105.6Cr | ||
| +0.72% | -0.85% | +13.43% | +19.58% | 102.53Cr | ||
| 0.00% | +1.98% | -15.21% | -12.45% | 90Cr | ||
| 0.00% | +1.18% | +18.75% | +26.67% | 90Cr | ||
| -2.07% | -1.05% | +17.77% | +28.03% | 85Cr | ||
| Average | -0.56% | -1.07% | +0.03% | +6.82% | ||
| Weighted average by Cap. | +0.47% | -5.41% | -1.92% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +8.21% | ||
| 2022 | +3.77% |
- Stock Market
- Equities
- HD Stock
- HD Stock
- Quotes The Home Depot, Inc.
