THE HOME DEPOT, INC. Quotes The Home Depot, Inc. Buenos Aires S.E.
Equities
HD
ARDEUT111705
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,914 ARS | -3.63% |
|
-1.11% | +32.76% |
| 01:25pm | DA Davidson Upgrades Home Depot to Buy Rating, Price Target is $395 | MT |
| 25/06 | Nasdaq ends higher on tech strength; Dow pulls back | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 18/06/2024 | 19/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 14069.5 $ | 14575 $ | 14438 $ | 13913.5 $ |
| Volume | 2 203 | 954 | 3 041 | 3 146 |
| Change | +∞% | +3.59% | -0.94% | -3.63% |
| Opening | 13,772.00 | 14,238.00 | 14,575.00 | 14,250.00 |
| High | 14,995.00 | 14,994.00 | 14,754.00 | 14,250.00 |
| Low | 13,771.00 | 14,070.00 | 14,300.00 | 13,740.50 |
Performance
| 1 day | -3.63% | ||
| 1 week | -1.11% | ||
| Current month | +6.81% | ||
| 1 month | +11.33% | ||
| 3 months | +7.41% | ||
| 6 months | +37.19% | ||
| Current year | +32.76% | ||
| 1 year | +186.29% | ||
| 3 years | +729.48% | ||
| 5 years | +4,902.61% | ||
| 10 years | +51,431.48% |
Volumes
marketsDaily volume
3 146
Avg. Volume 20 sessions
1 887
Avg. Volume 20 sessions ARS
26 254 774.50
Avg. Volume 20 sessions USD
28 827.74
Record volume 1
2 275 200
Record volume 2
975 360
Record volume 3
969 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
335 482 911 407
Capitalization (USD)
335 482 911 407
Net sales (USD)
152 669 000 000
Number of employees
463 100
Sales / Employee (USD)
329 667
Free-Float
55.13 %
Free-Float capitalization (ARS)
368 235 595
Free-Float capitalization (USD)
335 278 509 289
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 740.50
14 754.00
1 month
12 000.0014 995.00
Current year
10 370.0015 002.00
1 year
4 806.5015 002.00
3 years
1 608.3815 002.00
5 years
275.5015 002.00
10 years
25.2215 002.00
Indicators
Moving average 5 days
14 147.90
Moving average 20 days
13 451.00
Moving average 50 days
12 351.84
Moving average 100 days
12 662.66
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
56.96
RSI 14 days
60.15
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -1.11% | +32.76% | +186.29% | 34TCr | ||
| +0.32% | -4.10% | -1.96% | +0.11% | 12TCr | ||
| +0.94% | -0.60% | +1.32% | +9.26% | 571.09Cr | ||
| 0.00% | -1.54% | +32.41% | +22.29% | 385.37Cr | ||
| -0.54% | +2.23% | -21.79% | -34.17% | 329.38Cr | ||
| -1.31% | -0.66% | -8.70% | -4.24% | 216.67Cr | ||
| 0.00% | 0.00% | +6.77% | +4.34% | 171.92Cr | ||
| +1.81% | +1.64% | -5.54% | +0.69% | 167.61Cr | ||
| +1.43% | -2.74% | -34.26% | -50.00% | 141.13Cr | ||
| -0.14% | +0.07% | +13.23% | +20.59% | 122.83Cr | ||
| +0.57% | +0.11% | -15.31% | -30.04% | 122.8Cr | ||
| -1.45% | -2.15% | +12.15% | +131.48% | 108.29Cr | ||
| -0.99% | -0.14% | +13.27% | +19.66% | 105.39Cr | ||
| +0.97% | +5.05% | -14.39% | -12.32% | 91Cr | ||
| 0.00% | +0.60% | +17.36% | +26.12% | 88Cr | ||
| +0.59% | +4.29% | +19.72% | +29.39% | 85Cr | ||
| Average | -0.08% | +0.10% | +2.94% | +19.97% | ||
| Weighted average by Cap. | -2.41% | -3.78% | +22.18% | +128.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.76% | ||
| 2023 | +212.52% | ||
| 2022 | +28.33% | ||
| 2021 | +118.68% | ||
| 2020 | +136.52% | ||
| 2019 | +162.54% | ||
| 2018 | +96.88% | ||
| 2017 | +54.09% | ||
| 2016 | +14.22% | ||
| 2015 | +51.64% | ||
| 2014 | +75.08% | ||
| 2013 | +63.67% | ||
| 2012 | +105.94% | ||
| 2011 | +42.88% | ||
| 2010 | +39.00% | ||
| 2009 | +28.21% | ||
| 2008 | -7.14% | ||
| 2007 | -23.91% | ||
| 2006 | -10.97% | ||
| 2005 | +0.16% | ||
| 2004 | +18.58% | ||
| 2003 | +14.47% | ||
| 2002 | +85.37% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- HD Stock
- HD Stock
- Quotes The Home Depot, Inc.
