Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 USD | +0.49% | -2.30% | +7.25% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 133.52 $ | 132.62 $ | 131.35 $ | 129.59 $ | 130.2 $ |
Volume | 193 017 | 196 012 | 174 015 | 186 701 | 162 346 |
Change | +0.17% | -0.67% | -0.96% | -1.34% | +0.49% |
Opening | 133.69 | 132.56 | 132.03 | 130.41 | 129.7 |
High | 134.51 | 133.98 | 132.34 | 131.11 | 131.1 |
Low | 132.39 | 131.86 | 130.72 | 129.28 | 129.7 |
Performance
1 day | +0.49% | ||
1 week | -2.30% | ||
Current month | -4.37% | ||
1 month | -2.76% | ||
3 months | -1.30% | ||
6 months | +12.62% | ||
Current year | +7.25% | ||
1 year | +8.92% | ||
3 years | -5.25% | ||
5 years | +8.67% | ||
10 years | +122.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -2.30% | +7.25% | +8.92% | 4.66B | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
+1.62% | +1.04% | +11.79% | +42.66% | 50.24B | ||
-0.26% | -0.64% | +11.76% | +17.13% | 48.88B | ||
-0.29% | -3.32% | +21.15% | +46.37% | 44.86B | ||
+0.39% | -2.77% | +22.86% | +20.22% | 33.96B | ||
+0.95% | +1.63% | +11.08% | +9.84% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
+1.47% | +1.76% | +23.36% | +60.91% | 24.78B | ||
+0.95% | -7.25% | +9.42% | +29.55% | 20.56B | ||
+0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
-0.83% | -0.95% | +13.03% | +65.97% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
+0.89% | -1.50% | +2.07% | +5.42% | 18.83B | ||
+0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
+0.48% | -0.86% | +8.95% | +26.09% | 16.76B | ||
Average | +0.62% | -0.37% | +17.60% | +35.20% | ||
Weighted average by Cap. | +0.72% | +0.19% | +20.00% | +40.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 130.2 | 22,029 | 82,734 |
01:29:59 am | 130.3 | 447 | 60,705 |
01:29:59 am | 130.2 | 105 | 60,258 |
01:29:59 am | 130.2 | 105 | 60,153 |
01:29:59 am | 130.2 | 105 | 60,048 |
01:29:58 am | 130.2 | 107 | 59,943 |
01:29:58 am | 130.1 | 100 | 59,836 |
01:29:56 am | 130.2 | 100 | 59,736 |
01:29:54 am | 130.2 | 100 | 59,636 |
01:29:54 am | 130.2 | 100 | 59,536 |
Monthly variations
Annual change
2024 | +6.73% | ||
2023 | -10.15% | ||
2022 | +3.11% | ||
2021 | +12.09% | ||
2020 | -14.45% | ||
2019 | +17.04% | ||
2018 | +8.04% | ||
2017 | +18.76% | ||
2016 | +11.89% | ||
2015 | +14.05% | ||
2014 | +19.44% | ||
2013 | +54.13% | ||
2012 | +10.84% | ||
2011 | -25.19% | ||
2010 | +5.15% | ||
2009 | +3.40% | ||
2008 | -6.18% | ||
2007 | -6.15% | ||
2006 | +16.83% | ||
2005 | +27.23% | ||
2004 | +6.69% | ||
2003 | +204.65% | ||
2002 | -77.33% | ||
2001 | -38.55% | ||
2000 | +30.34% | ||
1999 | -3.89% | ||
1998 | +15.89% | ||
1997 | +49.07% | ||
1996 | +24.07% | ||
1995 | +11.34% |
- Stock Market
- Equities
- THG Stock
- Quotes The Hanover Insurance Group, Inc.