THE HAIN CELESTIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 USD | +0.82% |
|
+2.33% | -43.93% |
| 12/04 | Barclays Adjusts Price Target on Hain Celestial to $8 From $11, Keeps Euqalweight Rating | MT |
| 09/04 | J&J Snack Foods Corp. acquired That's How We Roll LLC from The Hain Celestial Group, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.18 $ | 6.17 $ | 6.09 $ | 6.14 $ |
| Volume | 1 280 759 | 1 349 177 | 1 084 325 | 1 288 882 |
| Change | +2.83% | -0.16% | -1.30% | +0.82% |
| Opening | 6.04 | 6.09 | 6.13 | 6.06 |
| High | 6.25 | 6.21 | 6.17 | 6.28 |
| Low | 6.01 | 6.04 | 6.03 | 5.96 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.33% | ||
| Current month | -21.88% | ||
| 1 month | -20.88% | ||
| 3 months | -43.93% | ||
| 6 months | -45.47% | ||
| Current year | -43.93% | ||
| 1 year | -64.39% | ||
| 3 years | -84.91% | ||
| 5 years | -71.98% | ||
| 10 years | -85.47% |
Volumes
marketsDaily volume
1 288 882
Estimated daily volume
1 288 882
Avg. Volume 20 sessions
1 772 334
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10 882 130.76
Record volume 1
41 611 940
Record volume 2
21 700 830
Record volume 3
15 069 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
551 571 107
Net sales (USD)
1 796 643 000
Number of employees
2 837
Sales / Employee (USD)
633 290
Free-Float
79.2 %
Free-Float capitalization (USD)
543 843 917
Average Daily Capital Traded
1.97%
Highs and lows
1 week
5.88
6.28
1 month
5.698.04
Current year
5.6911.68
1 year
5.6918.25
3 years
5.6948.88
5 years
5.6948.88
10 years
5.6970.65
Indicators
Moving average 5 days
6.12
Moving average 20 days
6.47
Moving average 50 days
8.04
Moving average 100 days
9.31
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+30.92%
Price spread / (MMA100)
+51.59%
STIM
RSI 9 days
35.28
RSI 14 days
31.53
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.33% | -43.93% | -64.39% | 552M | ||
| +2.05% | +4.44% | +2.35% | -31.90% | 29.8B | ||
| +0.32% | +0.76% | +4.50% | -10.35% | 21.6B | ||
| +1.01% | +5.21% | +13.39% | +37.69% | 11.83B | ||
| -0.51% | +0.09% | +12.40% | -8.73% | 5.15B | ||
| +1.05% | -0.84% | +11.10% | +13.60% | 4.21B | ||
| +2.26% | -2.26% | -16.49% | -24.74% | 3.48B | ||
| 0.00% | -0.55% | -3.79% | -22.35% | 3.14B | ||
| +1.03% | +12.33% | +4.73% | -15.84% | 3.11B | ||
| +1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
| +0.49% | -1.19% | -14.60% | +1.93% | 2.34B | ||
| +0.74% | 0.00% | +1.55% | -28.73% | 2.33B | ||
| +3.56% | +3.87% | +4.97% | -17.11% | 2.01B | ||
| -0.06% | +1.95% | -0.74% | +5.49% | 1.92B | ||
| +4.79% | +14.10% | +30.48% | -22.77% | 2.01B | ||
| +1.67% | +6.42% | +26.33% | +19.96% | 1.76B | ||
| Average | +1.28% | +2.89% | +3.71% | -7.98% | ||
| Weighted average by Cap. | +1.21% | +2.32% | +5.29% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ee9bc.hkKtTW-HaaZJ_zWOSKcgE34DwWjkov6Aje7VQ2LJF1s.zgTmDFbmC_8jqmD4L5J1VQhFgA3T54_G44iSBi2gJS6zMMk4MMQ7xBqWQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.14 | 149,600 | 1,085,514 |
| 01:29:59 am | 6.14 | 100 | 935,914 |
| 01:29:59 am | 6.14 | 184 | 935,814 |
| 01:29:58 am | 6.14 | 100 | 935,630 |
| 01:29:57 am | 6.14 | 100 | 935,530 |
| 01:29:57 am | 6.14 | 100 | 935,430 |
| 01:29:57 am | 6.14 | 300 | 935,330 |
| 01:29:57 am | 6.14 | 300 | 935,030 |
| 01:29:57 am | 6.14 | 700 | 934,730 |
| 01:29:57 am | 6.14 | 100 | 934,030 |
Monthly variations
Annual change
| 2024 | -43.93% | ||
| 2023 | -32.32% | ||
| 2022 | -62.03% | ||
| 2021 | +6.13% | ||
| 2020 | +54.69% | ||
| 2019 | +63.65% | ||
| 2018 | -62.59% | ||
| 2017 | +8.61% | ||
| 2016 | -3.37% | ||
| 2015 | -30.71% | ||
| 2014 | +28.42% | ||
| 2013 | +67.43% | ||
| 2012 | +47.90% | ||
| 2011 | +35.48% | ||
| 2010 | +59.08% | ||
| 2009 | -10.90% | ||
| 2008 | -40.34% | ||
| 2007 | +2.53% | ||
| 2006 | +47.50% | ||
| 2005 | +2.37% | ||
| 2004 | -10.94% | ||
| 2003 | +52.70% | ||
| 2002 | -44.65% | ||
| 2001 | -15.51% | ||
| 2000 | +45.25% | ||
| 1999 | -10.50% | ||
| 1998 | +172.11% | ||
| 1997 | +172.22% | ||
| 1996 | +8.00% | ||
| 1995 | -32.43% | ||
| 1994 | +54.17% |
- Stock Market
- Equities
- HAIN Stock
- Quotes The Hain Celestial Group, Inc.
