THE GREENBRIER COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.54 USD | -1.35% |
|
+1.29% | +18.92% |
| 23/04 | Greenbrier Companies Insider Sold Shares Worth $300,869, According to a Recent SEC Filing | MT |
| 23/04 | Greenbrier Companies Insider Sold Shares Worth $501,424, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 53.49 $ | 53.49 $ | 53.26 $ | 52.54 $ |
| Volume | 243 002 | 281 871 | 245 076 | 203 330 |
| Change | +3.80% | 0.00% | -0.43% | -1.35% |
| Opening | 51.78 | 53.21 | 52.53 | 53.24 |
| High | 53.55 | 53.68 | 53.46 | 53.82 |
| Low | 51.78 | 51.87 | 52.12 | 52.29 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.29% | ||
| Current month | +0.84% | ||
| 1 month | +2.94% | ||
| 3 months | +13.82% | ||
| 6 months | +61.22% | ||
| Current year | +18.92% | ||
| 1 year | +96.48% | ||
| 3 years | +10.19% | ||
| 5 years | +48.75% | ||
| 10 years | +4.66% |
Volumes
marketsDaily volume
203 330
Estimated daily volume
203 330
Avg. Volume 20 sessions
341 420
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
17 938 206.80
Record volume 1
5 236 773
Record volume 2
4 816 392
Record volume 3
4 383 551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 635 619 745
Net sales (USD)
3 944 000 000
Number of employees
13 800
Sales / Employee (USD)
285 797
Free-Float
96.83 %
Free-Float capitalization (USD)
1 583 797 389
Average Daily Capital Traded
1.1%
Highs and lows
1 week
51.16
53.82
1 month
50.4158.00
Current year
43.1058.00
1 year
25.4158.00
3 years
23.8058.00
5 years
12.8958.00
10 years
12.8978.32
Indicators
Moving average 5 days
52.86
Moving average 20 days
52.49
Moving average 50 days
50.92
Moving average 100 days
47.79
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
59.56
RSI 14 days
57.95
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +1.29% | +18.92% | +96.48% | 1.64B | ||
| +0.72% | +14.00% | +29.52% | +70.30% | 28.99B | ||
| -6.56% | -6.56% | +44.55% | +11.77% | 3.05B | ||
| +0.55% | +0.18% | -9.35% | -24.75% | 3B | ||
| +0.11% | +2.26% | +2.07% | +16.93% | 2.22B | ||
| +1.59% | +0.63% | -1.99% | +16.18% | 1.17B | ||
| +0.32% | -1.11% | +11.85% | +33.12% | 790M | ||
| +0.46% | 0.00% | +0.23% | +41.94% | 578M | ||
| 0.00% | -0.28% | -29.05% | -21.96% | 381M | ||
| -0.50% | -2.58% | -9.87% | -7.09% | 327M | ||
| 0.00% | +16.23% | +22.69% | +43.63% | 295M | ||
| -0.55% | +0.18% | -25.57% | -17.86% | 272M | ||
| -0.85% | +1.28% | +11.23% | +132.95% | 269M | ||
| +2.62% | +11.27% | +29.13% | +666.13% | 221M | ||
| -3.66% | -21.00% | -51.23% | -77.36% | 174M | ||
| -1.48% | +1.43% | +29.58% | +53.35% | 99.01M | ||
| Average | -0.54% | +1.81% | +4.54% | +64.61% | ||
| Weighted average by Cap. | +0.05% | +9.40% | +22.89% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a5ab0d7c76379.roS9uAAFFFMlyW7N1tkQ6MKG2FnVnAamdVfkKNUVMd4.xseO0lBRfDFnilaStLZduIv-vT3syzPsEWW-fZ16cLjU6YrCQndZPG_6Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 52.54 | 32,383 | 133,781 |
| 01:29:55 am | 52.49 | 100 | 101,398 |
| 01:29:54 am | 52.5 | 100 | 101,298 |
| 01:29:54 am | 52.52 | 100 | 101,198 |
| 01:29:54 am | 52.49 | 100 | 101,098 |
| 01:29:53 am | 52.49 | 100 | 100,998 |
| 01:29:53 am | 52.49 | 142 | 100,898 |
| 01:29:53 am | 52.49 | 101 | 100,756 |
| 01:29:52 am | 52.45 | 100 | 100,655 |
| 01:29:50 am | 52.47 | 100 | 100,555 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +31.76% | ||
| 2022 | -26.93% | ||
| 2021 | +26.14% | ||
| 2020 | +12.18% | ||
| 2019 | -17.98% | ||
| 2018 | -25.82% | ||
| 2017 | +28.28% | ||
| 2016 | +27.38% | ||
| 2015 | -39.29% | ||
| 2014 | +63.61% | ||
| 2013 | +103.09% | ||
| 2012 | -33.40% | ||
| 2011 | +15.67% | ||
| 2010 | +102.22% | ||
| 2009 | +51.09% | ||
| 2008 | -69.14% | ||
| 2007 | -25.80% | ||
| 2006 | +5.63% | ||
| 2005 | -16.10% | ||
| 2004 | +102.09% | ||
| 2003 | +134.92% | ||
| 2002 | -1.66% | ||
| 2001 | -12.12% | ||
| 2000 | -4.35% | ||
| 1999 | -38.94% | ||
| 1998 | -18.41% | ||
| 1997 | +66.87% | ||
| 1996 | -14.43% | ||
| 1995 | -26.52% | ||
| 1994 | +17.86% |
- Stock Market
- Equities
- GBX Stock
- Quotes The Greenbrier Companies, Inc.
