THE GOLDMAN SACHS GROUP, INC. Quotes The Goldman Sachs Group, Inc. Xetra
Equities
GOS
US38141G1040
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
After market 12:13:06 am | |||
| 435.2 EUR | +0.66% |
|
436.9 | +0.39% |
| 10:45am | Turkish central bank chief 'extremely determined' to curb inflation | RE |
| 03/07 | Stocks to watch as Biden and Trump vie for presidency | RE |
Quotes 5-day view
Delayed Quote Xetra| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 423.55 € | 427.9 € | 429.75 € | 432.35 € | 435.2 € |
| Volume | 1 164 | 94 | 227 | 80 | 111 |
| Change | +1.53% | +1.03% | +0.43% | +0.61% | +0.66% |
| Opening | 418.40 | 424.25 | 433.30 | 433.10 | 435.2 |
| High | 426.05 | 427.90 | 433.30 | 433.90 | 437.4 |
| Low | 418.40 | 420.85 | 429.15 | 432.10 | 435.2 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.33% | ||
| Current month | +2.75% | ||
| 1 month | +4.58% | ||
| 3 months | +14.06% | ||
| 6 months | +23.46% | ||
| Current year | +24.45% | ||
| 1 year | +46.68% | ||
| 3 years | +37.20% | ||
| 5 years | +137.45% | ||
| 10 years | +247.19% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
209
Daily volume ratio
0.53
Avg. Volume 20 sessions
90 956.80
Avg. Volume 20 sessions USD
98 342.49
Record volume 1
33 871
Record volume 2
12 327
Record volume 3
11 032
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
158 994 672 028
Capitalization (USD)
158 994 672 028
Net sales (USD)
46 524 000 000
Number of employees
44 400
Sales / Employee (USD)
1 047 838
Highs and lows
1 week
418.40
437.45
1 month
412.55437.45
Current year
342.10437.45
1 year
274.30437.45
3 years
264.55437.45
5 years
122.80437.45
10 years
120.00437.45
Indicators
Moving average 5 days
426.14
Moving average 20 days
422.63
Moving average 50 days
418.77
Moving average 100 days
393.37
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
60.91
RSI 14 days
59.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +4.33% | +24.45% | +46.68% | 159B | ||
| +0.55% | +3.42% | +7.45% | +15.96% | 163B | ||
| -0.03% | +1.19% | +7.75% | +28.43% | 136B | ||
| -0.34% | +5.24% | +25.31% | +37.91% | 123B | ||
| -1.85% | -1.96% | -11.44% | -10.87% | 34.61B | ||
| -1.11% | -0.65% | +8.28% | +16.13% | 25.02B | ||
| -0.93% | +1.63% | +22.74% | +26.69% | 20.87B | ||
| -0.36% | -6.69% | -19.13% | -29.81% | 17.9B | ||
| -0.24% | +2.93% | +51.48% | +72.87% | 17.72B | ||
| -1.15% | -3.23% | +0.95% | -0.65% | 15.24B | ||
| -1.37% | -3.86% | -12.40% | -13.27% | 14.1B | ||
| -1.72% | -4.68% | -25.31% | -39.38% | 13.92B | ||
| -1.15% | -2.95% | -3.60% | -7.96% | 13.9B | ||
| +1.22% | -2.07% | +19.93% | +44.81% | 12.73B | ||
| -1.76% | -5.42% | -1.87% | -5.63% | 11.28B | ||
| -0.85% | +4.45% | +34.86% | +71.10% | 11.21B | ||
| Average | -0.63% | +0.37% | +8.09% | +15.81% | ||
| Weighted average by Cap. | -0.00% | +2.00% | +12.90% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b03224f6b398.y0xs2NMfSpES11mgBfp2YVDMs36Ow6WOHvnZgqokRqE.8nxbgOMvK8JDmTHGZpkRLACmx0a4hffocrqp7MlrCe2tPjSpolN68iOSGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:54 pm | 435.2 | 4 | 111 |
| 08:50:53 pm | 437.4 | 1 | 107 |
| 08:20:24 pm | 437 | 7 | 106 |
| 05:10:31 pm | 436.8 | 13 | 99 |
| 03:57:12 pm | 435.2 | 20 | 86 |
| 03:56:08 pm | 436.8 | 1 | 66 |
| 03:55:59 pm | 435.2 | 20 | 65 |
| 03:45:39 pm | 435.2 | 4 | 45 |
| 03:34:06 pm | 435.2 | 17 | 41 |
| 03:32:12 pm | 435.2 | 4 | 24 |
Monthly variations
Annual change
| 2024 | +23.63% | ||
| 2023 | +9.26% | ||
| 2022 | -6.06% | ||
| 2021 | +61.74% | ||
| 2020 | +2.26% | ||
| 2019 | +42.06% | ||
| 2018 | -32.33% | ||
| 2017 | -5.70% | ||
| 2016 | +35.59% | ||
| 2015 | +4.36% | ||
| 2014 | +25.96% | ||
| 2013 | +31.44% | ||
| 2012 | -0.31% | ||
| 2011 | -24.57% | ||
| 2010 | +14.16% | ||
| 2009 | +91.53% | ||
| 2008 | -58.16% | ||
| 2007 | -15.47% |
- Stock Market
- Equities
- GS Stock
- GOS Stock
- Quotes The Goldman Sachs Group, Inc.
