Quotes The Goldman Sachs Group, Inc. Borsa Italiana
Equities
4GS
US38141G1040
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
425.2 EUR | +0.06% |
|
-0.15% | +21.89% |
28/06 | Goldman Says Stress Test Fails to Reflect Evolution of Business | DJ |
28/06 | Oppenheimer Adjusts Price Target on Goldman Sachs to $504 From $517 | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 427.45 € | 428.35 € | 427.85 € | 416.6 € | 423.1 € |
Change | +0.39% | +0.21% | -0.12% | -2.63% | +1.56% |
Performance
1 day | +0.06% | ||
1 week | -0.15% | ||
Current month | +2.09% | ||
1 month | +0.90% | ||
3 months | +10.00% | ||
6 months | +21.89% | ||
Current year | +21.89% | ||
1 year | +42.57% | ||
3 years | +34.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 416.6](/images/extremecours_fleche.png)
![Extreme 412.25](/images/extremecours_fleche.png)
![Extreme 344.1](/images/extremecours_fleche.png)
![Extreme 278.4](/images/extremecours_fleche.png)
![Extreme 267.75](/images/extremecours_fleche.png)
![Extreme 127.52](/images/extremecours_fleche.png)
![Extreme 127.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -0.15% | +21.89% | +42.57% | 15TCr | ||
+1.48% | +1.07% | +4.23% | +14.02% | 16TCr | ||
+0.18% | +0.48% | +7.11% | +28.96% | 13TCr | ||
+3.10% | +5.78% | +23.37% | +37.09% | 12TCr | ||
-0.92% | -1.14% | -10.51% | -6.22% | 3.45TCr | ||
+1.66% | +2.42% | +10.86% | +19.25% | 2.56TCr | ||
+1.05% | -0.12% | +22.70% | +28.18% | 2.09TCr | ||
-0.69% | -5.39% | -16.09% | -26.71% | 1.81TCr | ||
+0.88% | +2.81% | +44.58% | +68.80% | 1.69TCr | ||
-2.11% | -2.45% | +1.98% | +4.12% | 1.52TCr | ||
-0.80% | -4.69% | -11.18% | -7.95% | 1.42TCr | ||
-0.23% | -6.76% | -24.17% | -35.05% | 1.4TCr | ||
-2.05% | -3.58% | -2.93% | -5.07% | 1.38TCr | ||
+0.94% | -6.15% | +16.12% | +39.62% | 1.25TCr | ||
-1.81% | -2.80% | +1.76% | +1.16% | 1.15TCr | ||
+1.57% | +5.41% | +29.28% | +66.40% | 1.07TCr | ||
Average | +0.14% | -0.83% | +7.44% | +16.82% | ||
Weighted average by Cap. | +0.79% | +1.03% | +11.22% | +24.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.30% | ||
2023 | +8.71% | ||
2022 | -5.85% | ||
2021 | +61.10% | ||
2020 | +1.95% | ||
2019 | +5.53% |
- Stock Market
- Equities
- GS Stock
- 4GS Stock
- Quotes The Goldman Sachs Group, Inc.