THE GLOBAL SMALLER COMPANIES TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 GBX | +0.26% |
|
+1.14% | +8.94% |
| 22/02 | EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO | AN |
| 16/02 | Global Smaller Cos Trust's Anja Balfour returns as chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 160.8 p | 160.8 p | 160.4 p | 160.6 p | 161 p |
| Volume | 843 285 | 750 213 | 893 963 | 1 023 033 | 130 740 |
| Change | +1.01% | 0.00% | -0.25% | +0.12% | +0.26% |
| Opening | 157.00 | 160.20 | 160.80 | 161.20 | 162 |
| High | 160.80 | 161.20 | 160.80 | 161.80 | 162 |
| Low | 157.00 | 159.95 | 159.44 | 159.70 | 159.6 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.14% | ||
| Current month | +2.43% | ||
| 1 month | +2.17% | ||
| 3 months | +10.13% | ||
| 6 months | +23.67% | ||
| Current year | +8.94% | ||
| 1 year | +12.28% | ||
| 3 years | -3.24% | ||
| 5 years | +19.98% | ||
| 10 years | +89.65% |
Volumes
marketsDaily volume
130 740
Estimated daily volume
296 190
Avg. Volume 20 sessions
596 997
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
96 126 068.95
Avg. Volume 20 sessions USD
96 126 068.95
Record volume 1
591 596 400
Record volume 2
162 724 800
Record volume 3
76 432 810
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
791 312 113
Capitalization (USD)
991 593 209
Net sales (GBP)
-32 197 000
Net sales (USD)
-40 346 061
Free-Float
0 %
Free-Float capitalization (GBX)
2
Free-Float capitalization (USD)
2
Average Daily Capital Traded
12.15%
Highs and lows
1 week
157.00
162.00
1 month
155.00162.00
Current year
142.00162.00
1 year
128.20162.00
3 years
122.00177.00
5 years
76.65177.00
10 years
76.65177.00
Indicators
Moving average 5 days
160.36
Moving average 20 days
158.36
Moving average 50 days
153.49
Moving average 100 days
149.51
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
65.15
RSI 14 days
65.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.14% | +8.94% | +12.28% | 992M | ||
| +0.74% | +3.52% | +4.03% | +37.30% | 14.32B | ||
| -0.10% | +1.07% | +3.07% | +11.91% | 6.21B | ||
| +0.06% | +4.16% | +12.79% | +51.02% | 4.4B | ||
| -0.08% | +2.02% | +11.01% | +26.61% | 4.36B | ||
| +1.07% | +1.44% | -6.80% | -9.78% | 4B | ||
| +0.77% | +6.58% | +4.43% | -1.53% | 3.51B | ||
| +0.18% | +0.69% | +9.10% | +21.41% | 3.22B | ||
| -0.35% | +2.23% | +7.63% | +18.81% | 3.06B | ||
| -0.50% | -0.12% | -2.31% | -2.51% | 2.77B | ||
| -0.94% | +1.45% | +9.74% | +40.24% | 2.74B | ||
| +0.67% | +0.71% | +0.96% | -1.21% | 2.55B | ||
| +0.56% | +2.00% | +0.28% | +0.28% | 2.39B | ||
| +0.07% | +2.87% | +9.32% | +4.94% | 2.28B | ||
| +0.36% | +0.71% | +12.66% | +37.28% | 2.21B | ||
| +0.89% | +2.37% | +2.14% | +12.84% | 2.17B | ||
| Average | +0.23% | +2.56% | +5.44% | +16.24% | ||
| Weighted average by Cap. | +0.30% | +2.68% | +5.04% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11578a238dfb8c1e5945e.NNCoS3KsKFuHWCrt7AwqYcRz_76swdaXmReIHScas3E.XKflHhv2HDrmB0uq1XVyFPBFhv_9lp2h0ly7d1FN8hoCo5x4CuN_NswUXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:43 pm | 161 | 1 | 130,739 |
| 04:03:31 pm | 160.6 | 8,857 | 130,738 |
| 03:47:30 pm | 161.8 | 50 | 121,881 |
| 03:47:30 pm | 161.8 | 50 | 121,831 |
| 03:34:31 pm | 161.2 | 6,695 | 121,781 |
| 03:30:56 pm | 161 | 3 | 115,086 |
| 03:28:32 pm | 161 | 3,086 | 115,083 |
| 03:26:08 pm | 161 | 3 | 111,997 |
| 03:22:38 pm | 161.2 | 8,780 | 111,994 |
| 03:22:03 pm | 161 | 61 | 103,214 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +2.64% | ||
| 2022 | -16.96% | ||
| 2021 | +19.59% | ||
| 2020 | -0.07% | ||
| 2019 | +18.45% | ||
| 2018 | -11.68% | ||
| 2017 | +11.99% | ||
| 2016 | +24.47% | ||
| 2015 | +9.76% | ||
| 2014 | +7.09% | ||
| 2013 | +30.03% | ||
| 2012 | +21.91% | ||
| 2011 | -0.65% | ||
| 2010 | +33.04% | ||
| 2009 | +34.89% | ||
| 2008 | -23.01% | ||
| 2007 | -10.06% | ||
| 2006 | +16.66% | ||
| 2005 | +43.70% | ||
| 2004 | +34.03% | ||
| 2003 | +35.80% | ||
| 2002 | -29.48% | ||
| 2001 | -19.92% | ||
| 2000 | -0.89% | ||
| 1999 | +55.61% | ||
| 1998 | -8.95% | ||
| 1997 | +6.40% | ||
| 1996 | -2.33% | ||
| 1995 | +7.17% | ||
| 1994 | -8.29% | ||
| 1993 | +49.57% | ||
| 1992 | +23.16% |
- Stock Market
- Equities
- FCS Stock
- Quotes The Global Smaller Companies Trust PLC
