THE GENERAL COMPANY FOR CERAMIC AND PORCELAIN PRODUCTS Quotes The General Company for Ceramic and Porcelain Products
Equities
PRCL
EGS3C111C019
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 EGP | -0.70% |
|
-0.12% | -28.77% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.18 £ | 8.55 £ | 8.37 £ | 8.6 £ | 8.54 £ |
| Volume | 328 262 | 363 458 | 235 123 | 442 684 | 95 861 |
| Change | +∞% | +4.52% | -2.11% | +2.75% | -0.70% |
| Opening | 8.14 | 8.18 | 8.55 | 8.37 | 8.60 |
| High | 8.49 | 8.58 | 8.65 | 8.99 | 8.80 |
| Low | 8.07 | 8.15 | 8.34 | 8.36 | 8.51 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.12% | ||
| Current month | -2.62% | ||
| 1 month | -0.47% | ||
| 3 months | -15.02% | ||
| 6 months | -29.94% | ||
| Current year | -28.77% | ||
| 1 year | +86.46% | ||
| 3 years | +86.06% | ||
| 5 years | +228.46% | ||
| 10 years | +21.48% |
Volumes
marketsDaily volume
95 861
Avg. Volume 20 sessions
489 476
Avg. Volume 20 sessions EGP
4 180 125.04
Avg. Volume 20 sessions USD
87 707.38
Record volume 1
7 235 645
Record volume 2
7 080 502
Record volume 3
7 024 174
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (EGP)
429 669 526
Capitalization (USD)
9 015 326
Net sales (EGP)
240 394 236
Net sales (USD)
5 043 952
Free-Float
27.51 %
Free-Float capitalization (EGP)
118 198 213
Free-Float capitalization (USD)
2 480 035
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.36
8.99
1 month
8.009.45
Current year
7.4016.94
1 year
3.9016.94
3 years
2.0616.94
5 years
1.3616.94
10 years
1.3616.94
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.64
Moving average 50 days
8.78
Moving average 100 days
10.57
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+23.77%
STIM
RSI 9 days
50.43
RSI 14 days
48.39
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.12% | -28.77% | +86.46% | 9.02M | ||
| +1.39% | +1.97% | -27.58% | - | 2.33B | ||
| +2.17% | +0.37% | +2.66% | -17.66% | 1.67B | ||
| -1.01% | -4.10% | +2.42% | +81.83% | 1.01B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 731M | ||
| +1.16% | -3.11% | -6.44% | -21.09% | 605M | ||
| -2.63% | -3.12% | -28.95% | -39.95% | 542M | ||
| 0.00% | -1.54% | +34.27% | -7.69% | 476M | ||
| -1.63% | +1.10% | -23.91% | -38.52% | 412M | ||
| +1.57% | +1.46% | -15.64% | -18.60% | 383M | ||
| -0.34% | -0.34% | -31.47% | -26.87% | 375M | ||
| 0.00% | +0.65% | -22.00% | - | 349M | ||
| -1.75% | -1.25% | -24.38% | -26.90% | 273M | ||
| +0.85% | -0.83% | -10.53% | -32.77% | 262M | ||
| -0.85% | +2.95% | -34.15% | -53.49% | 196M | ||
| -2.33% | -2.61% | -48.70% | -50.15% | 171M | ||
| Average | -0.32% | -0.52% | -16.54% | -10.89% | ||
| Weighted average by Cap. | +0.34% | -1.21% | -12.45% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.77% | ||
| 2023 | +206.65% | ||
| 2022 | +47.55% | ||
| 2021 | -42.64% | ||
| 2020 | +67.39% | ||
| 2019 | -15.60% | ||
| 2018 | -48.18% | ||
| 2017 | +69.62% | ||
| 2016 | +15.53% | ||
| 2015 | -44.67% | ||
| 2014 | +14.12% | ||
| 2013 | +16.70% | ||
| 2012 | +1.39% | ||
| 2011 | -9.45% | ||
| 2010 | -3.84% | ||
| 2009 | -63.87% | ||
| 2008 | -77.59% | ||
| 2007 | +295.92% | ||
| 2006 | +112.97% | ||
| 2005 | -62.45% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +6.39% | ||
| 1996 | -21.60% | ||
| 1995 | -10.96% |
- Stock Market
- Equities
- PRCL Stock
- Quotes The General Company for Ceramic and Porcelain Products
