THE GAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +5.59% |
|
+2.84% | +2.10% |
| 04/04 | Levi Strauss surges on profit forecast raise as direct customer sales, cost cuts pay off | RE |
| 04/04 | Coach Sues Gap Over Unauthorized Sale of 'Coach' T-Shirts | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.91 $ | 20.11 $ | 20.22 $ | 21.35 $ |
| Volume | 5 767 422 | 7 274 070 | 5 921 064 | 8 786 185 |
| Change | +0.77% | -3.83% | +0.55% | +5.59% |
| Opening | 20.91 | 20.97 | 20.00 | 20.19 |
| High | 21.23 | 21.13 | 20.33 | 21.36 |
| Low | 20.67 | 20.03 | 19.65 | 20.06 |
Performance
| 1 day | +5.59% | ||
| 1 week | +2.84% | ||
| Current month | -22.50% | ||
| 1 month | -22.98% | ||
| 3 months | +8.16% | ||
| 6 months | +63.35% | ||
| Current year | +2.10% | ||
| 1 year | +128.59% | ||
| 3 years | -36.21% | ||
| 5 years | -18.45% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
8 786 185
Estimated daily volume
8 786 185
Avg. Volume 20 sessions
7 031 712
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
150 127 051.20
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 974 491 939
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float
59.64 %
Free-Float capitalization (USD)
4 756 330 945
Average Daily Capital Traded
1.88%
Highs and lows
1 week
19.65
21.36
1 month
19.6527.86
Current year
18.3428.59
1 year
7.2228.59
3 years
7.2237.63
5 years
5.2637.63
10 years
5.2646.85
Indicators
Moving average 5 days
20.67
Moving average 20 days
22.99
Moving average 50 days
22.43
Moving average 100 days
21.43
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
22.88
RSI 14 days
30.97
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| -1.41% | +0.03% | +6.13% | +9.99% | 3.04B | ||
| Average | +2.07% | +3.51% | +3.97% | +49.70% | ||
| Weighted average by Cap. | +1.41% | +2.63% | +7.72% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c204e681.pwdbLaWCJAYAsGowCZWxfr88EQw_GsSssznNXREYH0U.61AKZv_SbXIx6QRIeqPQJogIe3taLbTa0F2UK3JZUQfRVh8aldFDd0f-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.35 | 846,395 | 6,752,994 |
| 01:29:59 am | 21.35 | 100 | 5,906,599 |
| 01:29:58 am | 21.36 | 1,362 | 5,906,499 |
| 01:29:58 am | 21.35 | 158 | 5,905,137 |
| 01:29:58 am | 21.35 | 100 | 5,904,979 |
| 01:29:58 am | 21.35 | 100 | 5,904,879 |
| 01:29:58 am | 21.35 | 100 | 5,904,779 |
| 01:29:58 am | 21.35 | 100 | 5,904,679 |
| 01:29:58 am | 21.36 | 101 | 5,904,579 |
| 01:29:57 am | 21.36 | 385 | 5,904,478 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GPS Stock
- Quotes The Gap, Inc.
