THE FURUKAWA BATTERY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | -0.99% |
|
+6.39% | +25.89% |
| 2023 | The Furukawa Battery Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | SK Innovation : shareholders approve plan to split off battery business -source | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1027 ¥ | 1023 ¥ | 1015 ¥ | 1109 ¥ | 1,098 ¥ |
| Volume | 47 400 | 30 000 | 28 400 | 413 200 | 160 000 |
| Change | -0.58% | -0.39% | -0.78% | +9.26% | -0.99% |
| Opening | 1,033.00 | 1,037.00 | 1,025.00 | 1,015.00 | 1,090 |
| High | 1,037.00 | 1,037.00 | 1,028.00 | 1,119.00 | 1,111 |
| Low | 1,019.00 | 1,021.00 | 1,007.00 | 1,008.00 | 1,080 |
Performance
| 1 day | -0.90% | ||
| 1 week | +6.39% | ||
| Current month | +4.97% | ||
| 1 month | +5.67% | ||
| 3 months | +18.81% | ||
| 6 months | +20.37% | ||
| Current year | +25.89% | ||
| 1 year | -0.99% | ||
| 3 years | -30.31% | ||
| 5 years | +74.44% | ||
| 10 years | +67.02% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
353 319
Avg. Volume 20 sessions
78 700
Daily volume ratio
4.49
Avg. Volume 20 sessions JPY
86 412 600.00
Avg. Volume 20 sessions USD
552 435.75
Record volume 1
22 068 000
Record volume 2
15 349 000
Record volume 3
12 206 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
33 384 728 609
Capitalization (USD)
213 428 570
Net sales (JPY)
69 538 000 000
Net sales (USD)
444 556 434
Number of employees
2 391
Sales / Employee (JPY)
29 083 229
Sales / Employee (USD)
185 929
Free-Float
40.77 %
Free-Float capitalization (JPY)
13 620 717 560
Free-Float capitalization (USD)
87 077 247
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 007.00
1 119.00
1 month
978.001 119.00
Current year
857.001 119.00
1 year
814.001 124.00
3 years
814.001 834.00
5 years
458.002 096.00
10 years
458.002 096.00
Indicators
Moving average 5 days
1 041.40
Moving average 20 days
1 025.30
Moving average 50 days
1 014.38
Moving average 100 days
954.49
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
73.48
RSI 14 days
68.20
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +6.39% | +25.89% | -0.99% | 213M | ||
| +10.76% | +2.40% | -14.10% | +2.75% | 2.69B | ||
| -2.22% | +10.84% | +96.74% | +110.87% | 1.12B | ||
| +0.93% | +3.21% | -2.28% | -38.78% | 925M | ||
| -3.34% | -4.58% | -42.44% | -64.37% | 375M | ||
| +9.30% | -1.57% | +29.66% | -5.05% | 305M | ||
| 0.00% | +2.88% | -0.69% | -15.88% | 198M | ||
| -6.41% | +5.80% | -12.05% | -5.19% | 95.59M | ||
| Average | +1.20% | +2.80% | +10.09% | -2.08% | ||
| Weighted average by Cap. | +4.72% | +3.14% | +11.08% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f2e9277517574663c5bcc70ed.eoEl--nheHEbbeFPYCv_sO4yV2xy46pHI8sgPqNRIT0.SdZxv4CbPStBO7AIAVy05t9lZx4or-Ape5paZPF8TmkAynG1pLAZKVQ_jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 1,098 | 500 | 160,000 |
| 07:58:10 am | 1,096 | 100 | 159,500 |
| 07:58:10 am | 1,096 | 100 | 159,400 |
| 07:57:56 am | 1,095 | 400 | 159,300 |
| 07:49:19 am | 1,098 | 200 | 158,900 |
| 07:49:19 am | 1,097 | 500 | 158,700 |
| 07:49:19 am | 1,096 | 300 | 158,200 |
| 07:46:10 am | 1,097 | 100 | 157,900 |
| 07:45:34 am | 1,098 | 1,200 | 157,800 |
| 07:45:34 am | 1,099 | 100 | 156,600 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | -19.76% | ||
| 2022 | -23.06% | ||
| 2021 | -23.48% | ||
| 2020 | +121.05% | ||
| 2019 | +25.15% | ||
| 2018 | -41.81% | ||
| 2017 | +54.51% | ||
| 2016 | -7.36% | ||
| 2015 | -22.21% | ||
| 2014 | +70.98% | ||
| 2013 | +12.71% | ||
| 2012 | +57.35% | ||
| 2011 | -35.85% | ||
| 2010 | -23.74% | ||
| 2009 | -27.90% | ||
| 2008 | +421.08% | ||
| 2007 | -12.74% | ||
| 2006 | -34.97% | ||
| 2005 | +32.52% | ||
| 2004 | +30.16% | ||
| 2003 | +1.07% | ||
| 2002 | -16.89% | ||
| 2001 | -19.64% | ||
| 2000 | +47.37% | ||
| 1999 | +5.56% | ||
| 1998 | -17.43% | ||
| 1997 | -59.18% | ||
| 1996 | -19.21% | ||
| 1995 | +9.98% | ||
| 1994 | +31.22% | ||
| 1993 | +24.80% | ||
| 1992 | -48.46% |
- Stock Market
- Equities
- 6937 Stock
- Quotes The Furukawa Battery Co., Ltd.