THE FIRST CUSTODIAN FUND (INDIA) LTD. Quotes The First Custodian Fund (India) Ltd.
Equities
1STCUS6
INE609B01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.4 INR | -2.00% |
|
+19.11% | +131.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 128.11 ₹ | 134.51 ₹ | 141.23 ₹ | 138.41 ₹ |
| Volume | 9 082 | 7 988 | 3 310 | 2 694 |
| Change | +5.00% | +5.00% | +5.00% | -2.00% |
| Opening | 128.11 | 134.51 | 141.23 | 138.41 |
| High | 128.11 | 134.51 | 141.23 | 138.41 |
| Low | 127.51 | 128.11 | 141.23 | 138.41 |
Performance
| 1 day | -2.00% | ||
| 1 week | +19.11% | ||
| Current month | +53.75% | ||
| 1 month | +96.16% | ||
| 3 months | +164.90% | ||
| 6 months | +177.88% | ||
| Current year | +131.11% | ||
| 1 year | +303.53% | ||
| 3 years | +307.09% | ||
| 5 years | +298.88% | ||
| 10 years | +964.69% |
Volumes
marketsDaily volume
2 694
Estimated daily volume
2 694
Avg. Volume 20 sessions
2 616
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
362 080.56
Avg. Volume 20 sessions USD
4 340.62
Record volume 1
33 280
Record volume 2
24 051
Record volume 3
22 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
211 753 003
Capitalization (USD)
2 538 495
Net sales (INR)
10 855 541
Net sales (USD)
130 136
Free-Float
35.9 %
Free-Float capitalization (INR)
76 027 798
Free-Float capitalization (USD)
911 421
Average Daily Capital Traded
0.17%
Highs and lows
1 week
127.51
141.23
1 month
74.08141.23
Current year
47.69141.23
1 year
32.87141.23
3 years
29.45141.23
5 years
22.85141.23
10 years
6.14141.23
Indicators
Moving average 5 days
128.41
Moving average 20 days
94.93
Moving average 50 days
73.42
Moving average 100 days
66.00
Price spread / (MMA5)
-7.22%
Price spread / (MMA20)
-31.41%
Price spread / (MMA50)
-46.96%
Price spread / (MMA100)
-52.32%
STIM
RSI 9 days
92.71
RSI 14 days
89.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +19.11% | +131.11% | +303.53% | 25.38L | ||
| -1.17% | -4.38% | -15.95% | -17.48% | 2.57TCr | ||
| -1.36% | -4.22% | -7.06% | -5.34% | 1.58TCr | ||
| +0.24% | -3.48% | +0.73% | +1.46% | 1.35TCr | ||
| +0.87% | +1.98% | +47.30% | +52.62% | 1.3TCr | ||
| -0.17% | +2.82% | -31.38% | -23.71% | 982.58Cr | ||
| -1.63% | -4.16% | -10.00% | -19.94% | 856.07Cr | ||
| -1.10% | -6.29% | -19.73% | +1.05% | 652.29Cr | ||
| -3.87% | -4.79% | +4.79% | +10.85% | 601.4Cr | ||
| -0.87% | -5.50% | -15.88% | -19.57% | 505.92Cr | ||
| -2.95% | 0.00% | +3.14% | +3.30% | 404.55Cr | ||
| -0.89% | -3.45% | -1.88% | -3.45% | 401.2Cr | ||
| -1.65% | -4.79% | -14.65% | -10.30% | 400.63Cr | ||
| -0.98% | -1.18% | -6.32% | -13.85% | 383.97Cr | ||
| -1.71% | -2.82% | -13.88% | -16.28% | 382.95Cr | ||
| -1.27% | -2.35% | -8.93% | -4.75% | 373.93Cr | ||
| Average | -1.28% | -0.35% | +2.59% | +14.88% | ||
| Weighted average by Cap. | -0.98% | -2.09% | -4.99% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f76006c129c57781d7965b8f.ef8Boa2X1nQUoPxQkF9l8yftHipC7bBXKauuXcNpItg.H4VJ7srYgFkt555i3REysmuaV0sqhME1XOb-G7sra5MOvmrrz8KHDnuTjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 138.4 | 11 | 2,694 |
| 02:15:00 pm | 138.4 | 461 | 2,683 |
| 01:15:00 pm | 138.4 | 1 | 2,222 |
| 12:15:00 pm | 138.4 | 250 | 2,221 |
| 11:15:00 am | 138.4 | 438 | 1,971 |
Monthly variations
Annual change
| 2024 | +131.11% | ||
| 2023 | +61.43% | ||
| 2022 | -9.51% | ||
| 2021 | +34.65% | ||
| 2020 | -6.45% | ||
| 2019 | -10.82% | ||
| 2018 | +28.75% | ||
| 2017 | +140.66% | ||
| 2016 | +39.41% | ||
| 2015 | -27.78% | ||
| 2014 | -45.33% | ||
| 2013 | +114.86% | ||
| 2012 | -47.58% | ||
| 2011 | -7.54% | ||
| 2010 | -31.50% | ||
| 2009 | +121.40% | ||
| 2008 | -81.33% | ||
| 2007 | +1,142.64% | ||
| 2004 | -10.15% |
- Stock Market
- Equities
- 1STCUS6 Stock
- Quotes The First Custodian Fund (India) Ltd.
