THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Quotes The Fertilisers and Chemicals Travancore Limited
Equities
FACT
INE188A01015
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694.6 INR | +5.19% |
|
+2.56% | -13.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 659.9 ₹ | 644 ₹ | 660.3 ₹ | 694.55 ₹ |
| Volume | 140 432 | 206 031 | 166 330 | 976 383 |
| Change | +1.26% | -2.41% | +2.53% | +5.19% |
| Opening | 660.00 | 663.75 | 649.00 | 664.45 |
| High | 664.30 | 663.90 | 662.30 | 709.00 |
| Low | 639.10 | 632.05 | 645.60 | 663.00 |
Performance
| 1 day | +5.19% | ||
| 1 week | +2.56% | ||
| Current month | -2.89% | ||
| 1 month | +6.42% | ||
| 3 months | -10.74% | ||
| 6 months | -5.33% | ||
| Current year | -13.81% | ||
| 1 year | +125.61% | ||
| 3 years | +430.80% | ||
| 5 years | +2,011.09% | ||
| 10 years | +3,000.67% |
Volumes
marketsDaily volume
976 383
Estimated daily volume
976 383
Avg. Volume 20 sessions
574 654
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
399 125 935.70
Avg. Volume 20 sessions USD
4 785 919.09
Record volume 1
36 991 380
Record volume 2
24 739 990
Record volume 3
20 725 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
426 687 462 180
Capitalization (USD)
5 116 409 359
Net sales (INR)
61 981 473 000
Net sales (USD)
743 219 843
Number of employees
1 546
Sales / Employee (INR)
40 091 509
Sales / Employee (USD)
480 737
Free-Float
100 %
Free-Float capitalization (INR)
426 687 462 180
Free-Float capitalization (USD)
5 116 409 359
Average Daily Capital Traded
0.09%
Highs and lows
1 week
632.05
709.00
1 month
630.00746.00
Current year
572.60908.00
1 year
294.00908.00
3 years
82.35908.00
5 years
20.50908.00
10 years
15.75908.00
Indicators
Moving average 5 days
662.09
Moving average 20 days
683.62
Moving average 50 days
678.07
Moving average 100 days
742.01
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
56.33
RSI 14 days
53.19
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +2.56% | -13.81% | +125.61% | 5.12B | ||
| -0.73% | +0.55% | +19.22% | -1.33% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -3.55% | -1.42% | +1.38% | -41.98% | 8.27B | ||
| -0.27% | +3.90% | +4.24% | +8.67% | 6.67B | ||
| +0.28% | -1.62% | -2.92% | -23.82% | 6.14B | ||
| +0.20% | +3.26% | -2.13% | +12.29% | 5.84B | ||
| -0.47% | +0.57% | +36.41% | +9.63% | 5.42B | ||
| +0.83% | +7.59% | -12.43% | -23.89% | 4.59B | ||
| -1.95% | +4.36% | +8.93% | +2.13% | 4.02B | ||
| -0.98% | +2.67% | +4.21% | -8.19% | 3.93B | ||
| +2.09% | +0.29% | -2.30% | +31.36% | 2.85B | ||
| 0.00% | +4.71% | -7.23% | -28.71% | 2.85B | ||
| -4.84% | -1.67% | -5.14% | -18.66% | 2.76B | ||
| -1.49% | -0.14% | -2.60% | +0.76% | 2.39B | ||
| -1.45% | -3.77% | -13.56% | -24.16% | 2.36B | ||
| Average | -0.44% | +1.42% | +0.77% | +1.23% | ||
| Weighted average by Cap. | -0.48% | +0.60% | +7.18% | +0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf05fe.ZqVEJFsnQiaqgLd0dl9YU6HK_0viT64WkpWMVH2pxdw.C-F0bSN2Mlf6t4AwHQcQApmrmS29DNla_f7cZBjoj6oR4hJxYhEBTM_4-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 694.6 | 1 | 976,383 |
| 03:46:55 pm | 694.6 | 60 | 976,382 |
| 03:45:20 pm | 694.6 | 10 | 976,322 |
| 03:44:35 pm | 694.6 | 1 | 976,312 |
| 03:42:40 pm | 694.6 | 88 | 976,311 |
| 03:41:29 pm | 694.6 | 100 | 976,223 |
| 03:40:45 pm | 694.6 | 53 | 976,123 |
| 03:40:35 pm | 694.6 | 47 | 976,070 |
| 03:40:09 pm | 694.6 | 2 | 976,023 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +115.83% | ||
| 2022 | +183.16% | ||
| 2021 | +114.74% | ||
| 2020 | +54.85% | ||
| 2019 | -2.70% | ||
| 2018 | -22.60% | ||
| 2017 | +120.29% | ||
| 2016 | -4.02% | ||
| 2015 | -27.09% | ||
| 2014 | +57.74% | ||
| 2013 | -24.30% | ||
| 2012 | +24.89% | ||
| 2011 | -55.49% | ||
| 2010 | +33.12% | ||
| 2009 | +109.49% | ||
| 2008 | -53.99% | ||
| 2007 | +77.43% | ||
| 2006 | -33.23% | ||
| 2005 | +3.52% | ||
| 2004 | -12.68% | ||
| 2003 | +9.02% | ||
| 2002 | +881.43% | ||
| 2001 | -65.00% | ||
| 2000 | -48.72% | ||
| 1999 | +129.41% | ||
| 1998 | -74.44% | ||
| 1997 | -12.50% | ||
| 1996 | -44.12% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- FACT Stock
- Quotes The Fertilisers and Chemicals Travancore Limited