THE ETHER FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.58 USD | +1.88% |
|
-6.50% | +24.20% |
| 2023 | 3iQ Digital Asset Management Declares No Exposure To Closed US Banks | MT |
| 2023 | 3iQ Digital Asset Management Enters Partnership With BlockZero Advisors | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 47.5 $ | 46.85 $ | 44.74 $ | 45.58 $ |
| Volume | 1 402 | 3 109 | 1 115 | 1 180 |
| Change | -0.81% | -1.37% | -4.50% | +1.88% |
| Opening | 47.27 | 47.00 | 46.27 | 44.73 |
| High | 48.00 | 47.38 | 46.27 | 45.61 |
| Low | 47.27 | 46.66 | 44.57 | 44.73 |
Performance
| 1 week | -6.50% | ||
| Current month | -2.81% | ||
| 1 month | -7.19% | ||
| 3 months | +0.29% | ||
| 6 months | +39.52% | ||
| Current year | +24.20% | ||
| 1 year | +51.43% | ||
| 3 years | -30.05% |
Volumes
marketsDaily volume
1 180
Estimated daily volume
7 590
Avg. Volume 20 sessions
899
Daily volume ratio
8.44
Avg. Volume 20 sessions USD
40 976.42
Record volume 1
743 166
Record volume 2
610 681
Record volume 3
569 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 877 573
Free-Float
100 %
Free-Float capitalization (USD)
189 702 529
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.57
48.00
1 month
44.5751.24
3 years
15.6481.07
Indicators
Moving average 5 days
46.51
Moving average 20 days
48.51
Moving average 50 days
51.98
Moving average 100 days
46.48
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
27.60
RSI 14 days
35.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.20% | ||
| 2023 | +113.62% | ||
| 2022 | -71.34% | ||
| 2021 | +275.86% |
- Stock Market
- Equities
- QETH.UN Stock
- QETH.UN Stock
- Quotes The Ether Fund