THE ENVIRONMENTAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 AUD | -1.61% |
|
+7.02% | +19.61% |
| 18/04 | Environmental Group's Subsidiary Baltec IES Wins Engie Group Contract | MT |
| 21/02 | The Environmental Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.295 $ | 0.31 $ | 0.305 $ |
| Volume | 178 498 | 684 324 | 419 836 | 128 336 |
| Change | 0.00% | +1.72% | +5.08% | -1.61% |
| Opening | 0.29 | 0.30 | 0.30 | 0.31 |
| High | 0.29 | 0.30 | 0.31 | 0.31 |
| Low | 0.29 | 0.29 | 0.30 | 0.31 |
Performance
| 1 day | -1.61% | ||
| 1 week | +7.02% | ||
| Current month | +10.91% | ||
| 1 month | +12.96% | ||
| 3 months | +22.00% | ||
| 6 months | +29.79% | ||
| Current year | +19.61% | ||
| 1 year | +56.41% | ||
| 3 years | +258.82% | ||
| 5 years | +522.45% | ||
| 10 years | +747.22% |
Volumes
marketsDaily volume
128 336
Estimated daily volume
128 336
Avg. Volume 20 sessions
239 382
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
73 011.51
Avg. Volume 20 sessions USD
48 601.57
Record volume 1
21 281 260
Record volume 2
21 156 180
Record volume 3
18 391 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
115 316 051
Capitalization (USD)
76 762 436
Net sales (AUD)
82 700 000
Net sales (USD)
55 050 909
Free-Float
61.06 %
Free-Float capitalization (AUD)
70 408 435
Free-Float capitalization (USD)
46 868 783
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.29
0.31
1 month
0.260.31
Current year
0.240.31
1 year
0.190.31
3 years
0.070.38
5 years
0.020.38
10 years
0.010.38
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
71.69
RSI 14 days
65.65
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +7.02% | +19.61% | +56.41% | 7.68Cr | ||
| +0.26% | -0.72% | +13.28% | +32.41% | 5.88TCr | ||
| +2.33% | +3.64% | +24.23% | - | 2.52TCr | ||
| +1.20% | +2.22% | +24.84% | +50.16% | 1.17TCr | ||
| +0.81% | -1.06% | +30.52% | +58.91% | 1.17TCr | ||
| +3.12% | +4.60% | -0.14% | +57.87% | 667.37Cr | ||
| -1.37% | -1.67% | +21.59% | +13.00% | 487.24Cr | ||
| +1.38% | -3.51% | +20.70% | -1.35% | 459.2Cr | ||
| +0.44% | -3.09% | -6.51% | -18.46% | 295.03Cr | ||
| +1.49% | -2.86% | -4.61% | -14.70% | 234.7Cr | ||
| +1.09% | -2.92% | -2.11% | -12.59% | 199Cr | ||
| +0.25% | -4.92% | -4.77% | -26.58% | 180.62Cr | ||
| +2.99% | +1.19% | +51.14% | +35.49% | 165.5Cr | ||
| -1.66% | -2.04% | -0.08% | +23.01% | 160.08Cr | ||
| +1.71% | -4.52% | +0.15% | -30.47% | 136.68Cr | ||
| +3.42% | +5.33% | +68.88% | +111.92% | 134.38Cr | ||
| Average | +0.99% | +0.61% | +16.05% | +22.34% | ||
| Weighted average by Cap. | +0.97% | +0.37% | +17.12% | +32.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.gdBCPPwZ_cylGEaLbmq_0ZBPsZyqJ3_CN8jx5BcLAMw.8Igyc7dGmIn8UBzmXALRuMk568qSUAiYdpGS1k17N73QhXZyi2PEjvRsIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:57 am | 0.305 | 1 | 108,880 |
| 11:28:58 am | 0.305 | 30,000 | 108,879 |
| 11:25:20 am | 0.305 | 6,056 | 78,879 |
| 09:17:30 am | 0.31 | 3,222 | 72,823 |
| 09:05:30 am | 0.31 | 10 | 69,601 |
| 06:36:28 am | 0.31 | 9,520 | 69,591 |
| 06:30:24 am | 0.31 | 2,113 | 60,071 |
| 06:30:24 am | 0.31 | 2,887 | 57,958 |
| 06:23:35 am | 0.31 | 886 | 55,071 |
Monthly variations
Annual change
| 2024 | +19.61% | ||
| 2023 | +21.43% | ||
| 2022 | -28.81% | ||
| 2021 | +851.61% | ||
| 2020 | -24.39% | ||
| 2019 | +17.14% | ||
| 2018 | -61.54% | ||
| 2017 | +213.79% | ||
| 2016 | +107.14% | ||
| 2015 | -22.22% | ||
| 2014 | -67.27% | ||
| 2013 | +48.65% | ||
| 2012 | -26.00% | ||
| 2011 | -62.96% | ||
| 2010 | -25.00% | ||
| 2009 | +87.50% | ||
| 2008 | -64.44% | ||
| 2007 | -40.00% | ||
| 2006 | +11.11% | ||
| 2005 | -44.90% | ||
| 2004 | -12.50% | ||
| 2003 | +30.23% | ||
| 2002 | +121.65% | ||
| 2001 | -15.65% | ||
| 2000 | +19.79% | ||
| 1999 | +24.67% | ||
| 1998 | -14.44% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -25.00% | ||
| 1994 | +4.35% | ||
| 1993 | +15.00% | ||
| 1992 | +700.03% |
- Stock Market
- Equities
- EGL Stock
- Quotes The Environmental Group Limited
