Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.39 USD | -0.12% | +1.70% | -14.82% |
18/04 | Barclays Downgrades Duckhorn Portfolio to Equalweight From Overweight | MT |
01/04 | Duckhorn Portfolio Insider Sold Shares Worth $273,932, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 8.4 $ | 8.41 $ | 8.4 $ | 8.39 $ |
Volume | 717 304 | 707 359 | 808 614 | 447 650 |
Change | +0.48% | +0.12% | -0.12% | -0.12% |
Opening | 8.35 | 8.29 | 8.39 | 8.36 |
High | 8.55 | 8.46 | 8.48 | 8.47 |
Low | 8.35 | 8.26 | 8.29 | 8.33 |
Performance
1 day | -0.12% | ||
1 week | +1.70% | ||
Current month | -9.88% | ||
1 month | -8.51% | ||
3 months | -5.52% | ||
6 months | -18.23% | ||
Current year | -14.82% | ||
1 year | -44.40% | ||
3 years | -53.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +1.70% | -14.82% | -44.40% | 968M | ||
-1.40% | +0.76% | +10.67% | -14.79% | 6.31B | ||
-8.30% | -9.10% | +0.17% | -17.87% | 1.8B | ||
+2.09% | +5.19% | +19.62% | +29.43% | 967M | ||
+0.51% | +4.75% | -24.17% | -23.29% | 924M | ||
+0.61% | +3.11% | +8.65% | +7.38% | 803M | ||
+0.41% | +0.41% | +0.41% | -0.41% | 768M | ||
-1.36% | -1.35% | +9.61% | +43.88% | 553M | ||
+3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
+1.68% | +6.46% | -17.24% | +40.19% | 416M | ||
-0.67% | -0.89% | +8.78% | +12.63% | 316M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
+1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
+1.58% | +1.58% | +1.69% | -14.41% | 193M | ||
+1.45% | -.--% | -.--% | -.--% | 186M | ||
+2.57% | 0.00% | -5.42% | +12.96% | 174M | ||
Average | +0.28% | +1.07% | -0.82% | +0.14% | ||
Weighted average by Cap. | -1.18% | +0.13% | +3.70% | -8.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 8.39 | 86,751 | 350,585 |
01:29:59 am | 8.395 | 100 | 263,834 |
01:29:59 am | 8.39 | 2,300 | 263,734 |
01:29:59 am | 8.395 | 200 | 261,434 |
01:29:58 am | 8.39 | 162 | 261,234 |
01:29:58 am | 8.395 | 200 | 261,072 |
01:29:58 am | 8.39 | 138 | 260,872 |
01:29:58 am | 8.4 | 100 | 260,734 |
01:29:58 am | 8.39 | 100 | 260,634 |
01:29:58 am | 8.39 | 227 | 260,534 |
Monthly variations
Annual change
2024 | -14.82% | ||
2023 | -40.56% | ||
2022 | -29.01% | ||
2021 | +35.86% |
- Stock Market
- Equities
- NAPA Stock
- Quotes The Duckhorn Portfolio, Inc.