THE DESCARTES SYSTEMS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 CAD | -0.19% |
|
+3.85% | +15.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 128.51 $ | 129.37 $ | 129.04 $ | 128.8 $ |
| Volume | 196 391 | 104 903 | 114 702 | 118 023 |
| Change | +2.37% | +0.67% | -0.26% | -0.19% |
| Opening | 125.77 | 128.63 | 127.80 | 129.71 |
| High | 131.18 | 129.95 | 129.92 | 131.01 |
| Low | 125.77 | 128.42 | 127.18 | 127.16 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.85% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | +6.72% | ||
| 6 months | +33.11% | ||
| Current year | +15.69% | ||
| 1 year | +19.97% | ||
| 3 years | +59.76% | ||
| 5 years | +144.12% | ||
| 10 years | +754.11% |
Volumes
marketsDaily volume
118 023
Estimated daily volume
118 023
Avg. Volume 20 sessions
99 937
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
12 871 885.60
Avg. Volume 20 sessions USD
9 430 715.70
Record volume 1
5 623 891
Record volume 2
5 543 497
Record volume 3
5 357 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 021 855 055
Capitalization (USD)
8 021 855 055
Net sales (USD)
572 931 000
Number of employees
1 356
Sales / Employee (USD)
422 515
Free-Float
99.89 %
Free-Float capitalization (CAD)
5 871 621 061
Free-Float capitalization (USD)
8 013 118 694
Average Daily Capital Traded
0.16%
Highs and lows
1 week
125.77
131.18
1 month
120.22131.18
Current year
105.80131.18
1 year
95.03131.18
3 years
68.61131.18
5 years
38.65131.18
10 years
13.32131.18
Indicators
Moving average 5 days
128.25
Moving average 20 days
124.07
Moving average 50 days
122.45
Moving average 100 days
118.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
68.05
RSI 14 days
63.57
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.85% | +15.69% | +19.97% | 8.02B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +0.76% | +2.37% | +21.15% | +36.28% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.51% | +3.26% | +12.27% | +43.30% | ||
| Weighted average by Cap. | +1.30% | +2.67% | +13.87% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba9.w--n2tJraBL8eNAbuSZUMHpL8mJKi70Yx67b4l2lNzs.l6v2mORaLUOIHIZz5hMsQxd-hz0B_v5aqv-p1gfPWF6ywv-tpRERS8gX5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 128.8 | 300 | 114,400 |
| 01:30:00 am | 128.8 | 100 | 114,100 |
| 01:30:00 am | 128.8 | 400 | 114,000 |
| 01:30:00 am | 128.8 | 100 | 113,600 |
| 01:30:00 am | 128.8 | 300 | 113,500 |
| 01:30:00 am | 128.8 | 100 | 113,200 |
| 01:30:00 am | 128.8 | 400 | 113,100 |
| 01:30:00 am | 128.8 | 100 | 112,700 |
| 01:30:00 am | 128.8 | 300 | 112,600 |
| 01:30:00 am | 128.8 | 400 | 112,300 |
Monthly variations
Annual change
| 2024 | +15.69% | ||
| 2023 | +17.95% | ||
| 2022 | -9.78% | ||
| 2021 | +40.52% | ||
| 2020 | +34.14% | ||
| 2019 | +54.04% | ||
| 2018 | +0.81% | ||
| 2017 | +24.83% | ||
| 2016 | +2.84% | ||
| 2015 | +61.39% | ||
| 2014 | +21.39% | ||
| 2013 | +53.46% | ||
| 2012 | +26.50% | ||
| 2011 | +4.27% | ||
| 2010 | +11.08% | ||
| 2009 | +77.53% | ||
| 2008 | -14.42% | ||
| 2007 | -3.26% | ||
| 2006 | +17.49% | ||
| 2005 | +53.78% | ||
| 2004 | -34.79% | ||
| 2003 | -24.74% | ||
| 2002 | -59.04% | ||
| 2001 | -66.65% | ||
| 2000 | +11.81% | ||
| 1999 | +212.81% | ||
| 1998 | +47.10% |
- Stock Market
- Equities
- DSG Stock
- Quotes The Descartes Systems Group Inc.
