|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.05 CAD | +2.51% |
|
+3.70% | +2.19% |
Quotes 5-day view: The Descartes Systems Group Inc.
Delayed Quote Toronto S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 121.82 $ | 123.01 $ | 122.05 $ | 120.04 $ | 123.05 $ |
| Volume | 3,34,599 | 1,62,152 | 5,26,119 | 4,17,884 | 3,53,804 |
| Change | +2.66% | +0.98% | -0.78% | -1.65% | +2.51% |
| Opening | 118.76 $ | 122.90 $ | 123.01 $ | 121.61 $ | 123.21 $ |
| High | 121.90 $ | 123.45 $ | 123.80 $ | 124.58 $ | 124.52 $ |
| Low | 118.76 $ | 121.30 $ | 121.32 $ | 117.89 $ | 121.91 $ |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.70% | ||
| Current month | +2.19% | ||
| 1 month | +0.01% | ||
| 3 months | -9.41% | ||
| 6 months | -12.30% | ||
| Current year | +2.19% | ||
| 1 year | -25.30% | ||
| 3 years | +29.28% | ||
| 5 years | +65.03% | ||
| 10 years | +372.72% |
Volumes
marketsDaily volume
3,53,804
Estimated daily volume
3,53,804
Avg. Volume 20 sessions
2,57,592
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
3,16,96,695.6
Avg. Volume 20 sessions USD
2,27,96,263.48
Record volume 1
56,23,891
Record volume 2
55,43,497
Record volume 3
53,57,160
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
7,61,55,05,391
Capitalization (USD)
7,61,55,05,391
Net sales (USD)
65,10,00,000
Number of employees
1,356
Sales / Employee (USD)
4,80,088
Free-Float
99.81 %
Free-Float capitalization (CAD)
5,44,64,90,901
Free-Float capitalization (USD)
7,56,71,36,598
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
121.99
Moving average 20 days
121.1
Moving average 50 days
119.77
Moving average 100 days
128.1
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
46.64
RSI 14 days
47.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +3.70% | -25.30% | +29.28% | 761.55Cr | |
| -1.94% | +0.11% | +19.92% | +112.84% | 55TCr | |
| -1.13% | -4.50% | -20.49% | +88.79% | 28TCr | |
| -2.56% | -10.27% | -37.78% | +58.08% | 14TCr | |
| -4.70% | +2.36% | -52.61% | +687.71% | 5.32TCr | |
| -3.34% | -11.77% | -32.69% | +29.15% | 4.46TCr | |
| -2.17% | -0.28% | -22.13% | +155.89% | 3.76TCr | |
| -5.33% | -7.81% | -7.73% | +69.56% | 1.99TCr | |
| -1.49% | -1.18% | +8.04% | +44.14% | 1.87TCr | |
| -4.65% | -10.99% | -53.57% | +4.29% | 1.72TCr | |
| Average | -1.58% | -3.66% | -22.43% | +127.97% | 11.58TCr | |
| Weighted average by Cap. | -0.24% | -1.91% | -5.33% | +121.20% |
Historical Quotes: The Descartes Systems Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c55f1b1.BqgHTAzPEe38G8otBB6IXfKZUzZBzB8p8Pn80uP7ruM.SOsqGj6uZ6ySXrtdSijDPMTpflwlrn4dm8uIoLa0yKE0wDEiXKpjprh5vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 123.05 | 100 | 3,42,500 |
| 02:30:00 am | 123.05 | 100 | 3,42,400 |
| 02:30:00 am | 123.05 | 100 | 3,42,300 |
| 02:30:00 am | 123.05 | 200 | 3,42,200 |
| 02:30:00 am | 123.05 | 1,100 | 3,42,000 |
| 02:30:00 am | 123.05 | 1,100 | 3,40,900 |
| 02:30:00 am | 123.05 | 100 | 3,39,800 |
| 02:30:00 am | 123.05 | 300 | 3,39,700 |
| 02:30:00 am | 123.05 | 300 | 3,39,400 |
| 02:30:00 am | 123.05 | 200 | 3,39,100 |
Course Extremes
| 1 week | 117.89 |  | 124.58 |
| 1 month | 115.12 | | 125.81 |
| Current year | 115.12 | | 124.58 |
| 1 year | 110.55 | | 177.98 |
| 3 years | 93.78 | | 177.98 |
| 5 years | 68.61 | | 177.98 |
| 10 years | 20.94 | | 177.98 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -26.31% | ||
| 2024 | +46.77% | ||
| 2023 | +17.95% | ||
| 2022 | -9.78% | ||
| 2021 | +40.52% | ||
| 2020 | +34.14% | ||
| 2019 | +54.04% | ||
| 2018 | +0.81% | ||
| 2017 | +24.83% | ||
| 2016 | +2.84% | ||
| 2015 | +61.39% | ||
| 2014 | +21.39% | ||
| 2013 | +53.46% | ||
| 2012 | +26.50% | ||
| 2011 | +4.27% | ||
| 2010 | +11.08% | ||
| 2009 | +77.53% | ||
| 2008 | -14.42% | ||
| 2007 | -3.26% | ||
| 2006 | +17.49% | ||
| 2005 | +53.78% | ||
| 2004 | -34.79% | ||
| 2003 | -24.74% | ||
| 2002 | -59.04% | ||
| 2001 | -66.65% | ||
| 2000 | +11.81% | ||
| 1999 | +212.81% | ||
| 1998 | +47.10% |
- Stock Market
- Equities
- DSG Stock
- Quotes The Descartes Systems Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition