THE DAITO BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 JPY | -1.92% |
|
+2.28% | -3.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 702 ¥ | 725 ¥ | 727 ¥ | 731 ¥ | 717 ¥ |
| Volume | 64 700 | 109 900 | 92 000 | 39 900 | 34 500 |
| Change | +0.14% | +3.28% | +0.28% | +0.55% | -1.92% |
| Opening | 700.00 | 702.00 | 724.00 | 730.00 | 730 |
| High | 703.00 | 728.00 | 730.00 | 736.00 | 730 |
| Low | 697.00 | 702.00 | 718.00 | 725.00 | 711 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.28% | ||
| Current month | +0.42% | ||
| 1 month | -0.14% | ||
| 3 months | -1.38% | ||
| 6 months | -7.96% | ||
| Current year | -3.11% | ||
| 1 year | +14.72% | ||
| 3 years | +17.93% | ||
| 5 years | +19.50% | ||
| 10 years | -33.61% |
Volumes
marketsDaily volume
34 500
Estimated daily volume
34 500
Avg. Volume 20 sessions
74 050
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
53 093 850.00
Avg. Volume 20 sessions USD
343 251.74
Record volume 1
2 692 700
Record volume 2
2 564 000
Record volume 3
2 450 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 265 313 225
Capitalization (USD)
59 900 250
Net sales (JPY)
12 686 000 000
Net sales (USD)
82 014 990
Number of employees
445
Sales / Employee (JPY)
28 507 865
Sales / Employee (USD)
184 303
Free-Float
72 %
Free-Float capitalization (JPY)
6 677 925 610
Free-Float capitalization (USD)
43 172 789
Average Daily Capital Traded
0.57%
Highs and lows
1 week
697.00
736.00
1 month
697.00736.00
Current year
697.00826.00
1 year
613.00826.00
3 years
593.00826.00
5 years
448.00829.00
10 years
448.002 340.00
Indicators
Moving average 5 days
717.20
Moving average 20 days
715.65
Moving average 50 days
749.20
Moving average 100 days
749.34
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
63.78
RSI 14 days
54.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.28% | -3.11% | +14.72% | 59.9M | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17B | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93B | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73B | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66B | ||
| -0.15% | +0.59% | +15.90% | +36.14% | 15.39B | ||
| Average | +0.25% | +1.10% | +2.04% | +9.50% | ||
| Weighted average by Cap. | +1.17% | +1.61% | +8.61% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7919e53a32fdb1946.MV9GCoXh2a2FaBXi8ieljGP9UefX4TeI70Ingar2Mzc.fj4HWbapgP_pEWGInRfG7iWbH9SA1VPsvA8W7fulQ29eBSBI36vplM8Rfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 717 | 1,800 | 34,500 |
| 11:29:56 am | 717 | 100 | 32,700 |
| 11:25:11 am | 717 | 500 | 32,600 |
| 11:25:09 am | 717 | 300 | 32,100 |
| 11:24:04 am | 717 | 400 | 31,800 |
| 11:24:04 am | 717 | 100 | 31,400 |
| 11:20:04 am | 716 | 500 | 31,300 |
| 11:20:04 am | 716 | 400 | 30,800 |
| 11:15:32 am | 715 | 100 | 30,400 |
| 11:11:03 am | 715 | 100 | 30,300 |
Monthly variations
Annual change
| 2024 | -1.22% | ||
| 2023 | +8.66% | ||
| 2022 | -10.28% | ||
| 2021 | +18.78% | ||
| 2020 | -2.59% | ||
| 2019 | +7.01% | ||
| 2018 | -62.64% | ||
| 2017 | -1.74% | ||
| 2016 | -20.48% | ||
| 2015 | +48.94% | ||
| 2014 | +22.61% | ||
| 2013 | +36.90% | ||
| 2012 | +37.70% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -4.69% | ||
| 2008 | -42.34% | ||
| 2007 | -37.29% | ||
| 2006 | -42.90% | ||
| 2005 | +77.14% | ||
| 2004 | -8.85% | ||
| 2003 | -36.63% | ||
| 2002 | -5.02% | ||
| 2001 | -2.15% | ||
| 2000 | -4.12% | ||
| 1999 | +2.72% | ||
| 1998 | -17.25% | ||
| 1997 | -19.84% | ||
| 1996 | +5.72% | ||
| 1995 | -20.00% | ||
| 1994 | +2.61% | ||
| 1993 | +21.23% | ||
| 1992 | +2.05% |
- Stock Market
- Equities
- 8563 Stock
- Quotes The Daito Bank, Ltd.