THE DACCA DYEING & MANUFACTURING COMPANY LIMITED Quotes The Dacca Dyeing & Manufacturing Company Limited
Equities
DACCADYE
BD0489DDMFG9
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 BDT | -2.15% |
|
+1.11% | -32.59% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.4 BDT | 9.4 BDT | 9.3 BDT | 9.1 BDT | 9.2 BDT |
| Volume | 111 255 | 116 903 | 83 323 | 94 214 | 57 923 |
| Change | +1.08% | 0.00% | -1.06% | -2.15% | +1.10% |
| Opening | 9.80 | 9.90 | 9.60 | 9.20 | 9.40 |
| High | 9.80 | 9.90 | 9.60 | 9.50 | 9.40 |
| Low | 9.20 | 9.30 | 9.20 | 9.10 | 9.10 |
Performance
| 1 day | -2.15% | ||
| 1 week | +1.11% | ||
| 1 month | -13.33% | ||
| 3 months | -35.00% | ||
| 6 months | -31.06% | ||
| Current year | -32.59% | ||
| 1 year | -32.09% | ||
| 3 years | -19.47% | ||
| 5 years | +97.83% | ||
| 10 years | -48.55% |
Volumes
marketsDaily volume
94 214
Avg. Volume 20 sessions
93 532
Avg. Volume 20 sessions BDT
851 141.20
Avg. Volume 20 sessions USD
7 318.11
Record volume 1
8 038 349
Record volume 2
7 298 609
Record volume 3
6 885 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
789 675 273
Capitalization (USD)
6 789 628
Net sales (BDT)
523 314 353
Net sales (USD)
4 499 457
Number of employees
57
Sales / Employee (BDT)
9 180 954
Sales / Employee (USD)
78 938
Free-Float
69.9 %
Free-Float capitalization (BDT)
551 961 618
Free-Float capitalization (USD)
4 745 766
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.00
9.90
1 month
8.6010.60
Current year
8.6014.70
1 year
8.6018.50
3 years
8.6029.50
5 years
2.7029.50
10 years
2.7029.50
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.51
Moving average 50 days
10.54
Moving average 100 days
12.03
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+15.82%
Price spread / (MMA100)
+32.20%
STIM
RSI 9 days
36.43
RSI 14 days
34.88
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +1.11% | -32.59% | -32.09% | 6.79M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| -1.20% | -7.27% | -3.99% | +40.66% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +12.04% | 2.08B | ||
| -2.96% | -9.96% | +0.79% | +119.94% | 1.99B | ||
| -5.67% | -3.26% | +11.19% | +3.05% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.10% | 1.72B | ||
| -2.09% | -5.65% | +21.97% | +35.01% | 1.71B | ||
| -2.04% | -9.00% | -5.75% | +47.05% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.06% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | -0.78% | -2.31% | +4.33% | +28.47% | ||
| Weighted average by Cap. | -1.26% | -3.05% | +9.11% | +30.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | -22.41% | ||
| 2022 | -27.80% | ||
| 2021 | +208.97% | ||
| 2020 | +168.97% | ||
| 2019 | -47.27% | ||
| 2018 | -38.20% | ||
| 2017 | -1.11% | ||
| 2016 | -19.64% | ||
| 2015 | -14.44% | ||
| 2014 | -35.61% | ||
| 2013 | -13.55% | ||
| 2012 | -35.91% | ||
| 2011 | -35.45% | ||
| 2010 | +103.13% | ||
| 2009 | -14.10% |
- Stock Market
- Equities
- DACCADYE Stock
- Quotes The Dacca Dyeing & Manufacturing Company Limited