THE CYPRUS CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.735 EUR | +0.68% |
|
+2.80% | +5.76% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|
| Last | 0.71 € | 0.73 € | 0.735 € |
| Volume | 1 000 | 6 500 | 29 000 |
| Change | +∞% | +2.82% | +0.68% |
| Opening | 0.71 | 0.71 | 0.71 |
| High | 0.71 | 0.73 | 0.75 |
| Low | 0.71 | 0.70 | 0.71 |
Performance
| 1 day | +0.68% | ||
| 1 week | +2.80% | ||
| Current month | +0.68% | ||
| 1 month | +8.09% | ||
| 3 months | +8.09% | ||
| 6 months | +19.51% | ||
| Current year | +5.76% | ||
| 1 year | +16.67% | ||
| 3 years | +33.64% | ||
| 5 years | +56.38% | ||
| 10 years | +124.77% |
Volumes
marketsDaily volume
29 000
Avg. Volume 20 sessions
8 207
Avg. Volume 20 sessions
6 032.15
Avg. Volume 20 sessions USD
6 507.90
Record volume 1
1 003 533
Record volume 2
772 978
Record volume 3
739 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
100 954 996
Capitalization (USD)
108 917 316
Net sales (EUR)
505 000
Net sales (USD)
544 829
Number of employees
14
Sales / Employee (EUR)
36 071
Sales / Employee (USD)
38 916
Free-Float
29.98 %
Free-Float capitalization (EUR)
30 335 923
Free-Float capitalization (USD)
32 728 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.75
1 month
0.680.75
Current year
0.660.75
1 year
0.600.75
3 years
0.500.75
5 years
0.250.75
10 years
0.250.75
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.68
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
67.57
RSI 14 days
64.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +2.80% | +5.76% | +16.67% | 109M | ||
| -1.15% | -2.62% | +16.93% | +32.15% | 48.44B | ||
| -2.99% | +4.28% | +8.09% | -18.92% | 16.74B | ||
| +0.04% | -1.63% | -2.55% | +61.96% | 15.77B | ||
| +0.11% | +2.48% | -9.17% | +5.83% | 11.23B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.22B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.57B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.83B | ||
| +0.63% | +9.94% | +39.80% | +69.90% | 7.65B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +3.98% | +0.99% | +11.27% | +36.70% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.90% | -0.38% | -22.67% | -15.10% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.16% | +0.73% | +11.90% | +28.90% | ||
| Weighted average by Cap. | -0.63% | +0.89% | +13.65% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.76% | ||
| 2023 | +17.80% | ||
| 2022 | +14.56% | ||
| 2021 | +43.06% | ||
| 2020 | -7.22% | ||
| 2019 | -19.17% | ||
| 2018 | +2.13% | ||
| 2017 | +41.57% | ||
| 2016 | -2.06% | ||
| 2015 | -15.25% | ||
| 2014 | +53.85% | ||
| 2013 | +85.71% | ||
| 2012 | -20.45% | ||
| 2011 | -29.60% | ||
| 2010 | -25.46% | ||
| 2009 | +11.43% | ||
| 2008 | -70.59% | ||
| 2007 | +133.33% | ||
| 2006 | +99.32% | ||
| 2005 | +68.21% | ||
| 2004 | -42.03% | ||
| 2003 | -27.44% | ||
| 2002 | +1.04% | ||
| 2001 | -32.87% | ||
| 2000 | -77.64% | ||
| 1999 | +226.48% | ||
| 1998 | -15.21% | ||
| 1997 | -7.35% | ||
| 1996 | -20.94% | ||
| 1995 | +75.29% | ||
| 1994 | +32.82% | ||
| 1993 | +69.90% |
- Stock Market
- Equities
- CCC Stock
- Quotes The Cyprus Cement