THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc. London S.E.
Equities
0I3I
US2166485019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
After market 10:02:50 pm | |||
| 94.97 USD | +0.51% |
|
88.25 | -7.08% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 90.94 $ | 91.295 $ | 90.928 $ | 88.74 $ |
| Volume | 1 501 | 294 | 6 | 57 |
| Change | -0.78% | +0.39% | -0.40% | -2.41% |
| Opening | 91.41 | 91.81 | 90.93 | 90.18 |
| High | 91.56 | 92.49 | 90.93 | 90.22 |
| Low | 90.65 | 91.30 | 90.93 | 88.55 |
Performance
| 1 day | -7.08% | ||
| 1 week | +3.62% | ||
| Current month | +1.80% | ||
| 1 month | +0.09% | ||
| 3 months | -5.72% | ||
| 6 months | +1.39% | ||
| Current year | +0.43% | ||
| 1 year | +1.96% | ||
| 3 years | -2.99% | ||
| 5 years | +15.49% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
7
Daily volume ratio
2.43
Avg. Volume 20 sessions USD
664.79
Record volume 1
149 032
Record volume 2
104 524
Record volume 3
90 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 763 484 494
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
91.34 %
Free-Float capitalization (USD)
17 667 219 767
Average Daily Capital Traded
0%
Highs and lows
1 week
88.55
94.97
1 month
88.5595.94
Current year
88.13103.95
1 year
75.88103.95
3 years
63.74113.67
5 years
62.21113.67
10 years
54.50113.67
Indicators
Moving average 20 days
9.47
Moving average 50 days
11.64
Moving average 100 days
98.24
Price spread / (MMA20)
-90.03%
Price spread / (MMA50)
-87.74%
Price spread / (MMA100)
+3.44%
RSI 9 days
46.80
RSI 14 days
47.84
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.62% | +0.43% | +1.96% | 17.76B | ||
| +0.07% | +2.01% | +22.09% | +11.34% | 44.27B | ||
| +4.73% | -3.70% | -27.37% | -44.59% | 1.93B | ||
| -0.03% | +0.48% | +11.52% | +38.30% | 1.87B | ||
| -0.52% | -1.83% | +21.69% | +38.65% | 1.16B | ||
| +2.65% | +2.15% | +75.35% | +134.91% | 659M | ||
| +2.87% | -0.60% | -9.57% | -34.03% | 634M | ||
| -0.98% | +1.98% | -44.04% | -47.93% | 633M | ||
| +4.17% | -0.87% | -45.65% | -45.77% | 604M | ||
| +0.18% | -0.70% | +31.34% | +30.14% | 551M | ||
| -0.51% | -4.25% | +18.38% | +55.03% | 521M | ||
| +3.27% | +5.94% | +134.98% | - | 422M | ||
| +0.80% | 0.00% | -0.53% | -17.83% | 291M | ||
| -15.74% | -.--% | -21.20% | -31.12% | 224M | ||
| +2.06% | -1.14% | -8.71% | -23.45% | 126M | ||
| +0.18% | +1.81% | -31.33% | -1.06% | 106M | ||
| Average | -0.25% | +0.03% | +7.96% | +4.30% | ||
| Weighted average by Cap. | -1.58% | +1.53% | +14.52% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | +14.60% | ||
| 2022 | -20.32% | ||
| 2021 | +17.19% | ||
| 2020 | +10.78% | ||
| 2019 | +25.19% | ||
| 2018 | +3.78% |
- Stock Market
- Equities
- COO Stock
- 0I3I Stock
- Quotes The Cooper Companies, Inc.
