THE COOPER COMPANIES, INC. Quotes The Cooper Companies, Inc.
Equities
COO
US2166485019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.84 USD | -1.21% |
|
-1.75% | -6.10% |
| 03/04 | Citigroup Raises Price Target on Cooper Companies to $116 From $108, Keeps Buy Rating | MT |
| 21/03 | Cooper Companies Insider Sold Shares Worth $5,521,230, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 91.68 $ | 90.2 $ | 89.93 $ | 88.84 $ |
| Volume | 874 962 | 1 004 335 | 842 092 | 1 143 255 |
| Change | +1.82% | -1.61% | -0.30% | -1.21% |
| Opening | 89.98 | 91.14 | 90.09 | 89.67 |
| High | 92.04 | 92.12 | 90.86 | 90.13 |
| Low | 89.98 | 90.15 | 88.13 | 88.77 |
Performance
| 1 day | -1.21% | ||
| 1 week | -1.75% | ||
| Current month | -12.44% | ||
| 1 month | -12.44% | ||
| 3 months | -4.64% | ||
| 6 months | +15.80% | ||
| Current year | -6.10% | ||
| 1 year | -6.84% | ||
| 3 years | -12.70% | ||
| 5 years | +23.26% | ||
| 10 years | +173.10% |
Volumes
marketsDaily volume
1 143 255
Estimated daily volume
1 143 255
Avg. Volume 20 sessions
1 028 939
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
91 410 940.76
Record volume 1
45 078 400
Record volume 2
44 671 440
Record volume 3
43 360 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 657 508 270
Net sales (USD)
3 593 200 000
Number of employees
15 000
Sales / Employee (USD)
239 547
Free-Float
73.44 %
Free-Float capitalization (USD)
17 561 642 803
Average Daily Capital Traded
0.52%
Highs and lows
1 week
88.13
92.12
1 month
88.13101.09
Current year
88.13104.07
1 year
75.94104.07
3 years
61.05115.90
5 years
59.17115.90
10 years
29.82115.90
Indicators
Moving average 5 days
90.14
Moving average 20 days
94.71
Moving average 50 days
97.36
Moving average 100 days
94.86
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
27.49
RSI 14 days
30.42
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -1.75% | -6.10% | -6.84% | 17.66B | ||
| +0.61% | -0.66% | +9.69% | +11.08% | 38.82B | ||
| +2.21% | +7.63% | -20.02% | -44.21% | 2.24B | ||
| +1.33% | +7.22% | -8.37% | +22.70% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +18.30% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -38.74% | 747M | ||
| -0.10% | +4.08% | -35.36% | -47.18% | 735M | ||
| -0.21% | -2.64% | -13.36% | -36.56% | 623M | ||
| -0.32% | +6.97% | +24.04% | +69.61% | 494M | ||
| +0.99% | +9.89% | +17.74% | -12.80% | 493M | ||
| -2.22% | -1.74% | +11.90% | +44.95% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.90% | 285M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +0.85% | +0.57% | -6.33% | -26.35% | 132M | ||
| -0.51% | +1.22% | -28.76% | +1.75% | 112M | ||
| Average | -0.91% | +2.70% | -0.85% | -6.68% | ||
| Weighted average by Cap. | +0.07% | -0.09% | +3.41% | +3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa03c02966efc0e1e.kPCcR5_0Mq9PuG-B3w0ExbUI7pZa-bhGGXjmTNpYrTQ.2rXNMaagUOMWjlb1gHlltd1jpsRqz8s_fw6IFOIO6ULSh8kLzoJx6QD-Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 88.84 | 205,974 | 711,029 |
| 01:29:59 am | 88.82 | 200 | 505,055 |
| 01:29:59 am | 88.82 | 201 | 504,855 |
| 01:29:59 am | 88.83 | 100 | 504,654 |
| 01:29:59 am | 88.83 | 100 | 504,554 |
| 01:29:59 am | 88.83 | 100 | 504,454 |
| 01:29:59 am | 88.82 | 100 | 504,354 |
| 01:29:59 am | 88.84 | 100 | 504,254 |
| 01:29:58 am | 88.83 | 100 | 504,154 |
| 01:29:58 am | 88.83 | 100 | 504,054 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +14.45% | ||
| 2022 | -21.07% | ||
| 2021 | +15.31% | ||
| 2020 | +13.08% | ||
| 2019 | +26.24% | ||
| 2018 | +16.81% | ||
| 2017 | +24.55% | ||
| 2016 | +30.35% | ||
| 2015 | -17.21% | ||
| 2014 | +30.89% | ||
| 2013 | +33.91% | ||
| 2012 | +31.14% | ||
| 2011 | +25.17% | ||
| 2010 | +47.80% | ||
| 2009 | +132.44% | ||
| 2008 | -56.84% | ||
| 2007 | -14.61% | ||
| 2006 | -13.26% | ||
| 2005 | -27.33% | ||
| 2004 | +49.78% | ||
| 2003 | +88.37% | ||
| 2002 | +0.12% | ||
| 2001 | +25.34% | ||
| 2000 | +32.37% | ||
| 1999 | +45.62% | ||
| 1998 | -49.39% | ||
| 1997 | +136.96% | ||
| 1996 | +130.00% | ||
| 1995 | +11.11% | ||
| 1994 | +227.27% | ||
| 1993 | -45.00% | ||
| 1992 | -62.96% | ||
| 1991 | -6.90% | ||
| 1990 | +11.54% | ||
| 1989 | -39.53% | ||
| 1988 | -36.76% | ||
| 1987 | -51.43% | ||
| 1986 | -35.78% | ||
| 1985 | +65.15% | ||
| 1984 | +8.20% | ||
| 1983 | -25.86% |
- Stock Market
- Equities
- COO Stock
- Quotes The Cooper Companies, Inc.
