THE COMPANY FOR COOPERATIVE INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.8 SAR | +6.63% |
|
+5.79% | +23.50% |
| 02/05 | Saudi Shares Close Flat Amid Earnings Buzz, OECD GDP Forecast | MT |
| 02/05 | Tawuniya Posts Higher Q1 Attributable Profit, Insurance Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 145.4 ﷼ | 149 ﷼ | 149 ﷼ | 150.8 ﷼ | 160.8 ﷼ |
| Volume | 159 188 | 187 447 | 145 951 | 150 313 | 564 269 |
| Change | -4.34% | +2.48% | 0.00% | +1.21% | +6.63% |
| Opening | 152.00 | 145.80 | 149.20 | 149.00 | 156.00 |
| High | 153.00 | 150.40 | 150.00 | 152.40 | 165.80 |
| Low | 143.80 | 145.80 | 147.40 | 146.60 | 156.00 |
Performance
| 1 day | +6.63% | ||
| 1 week | +5.79% | ||
| Current month | +7.92% | ||
| 1 month | +2.03% | ||
| 3 months | +29.68% | ||
| 6 months | +25.62% | ||
| Current year | +23.50% | ||
| 1 year | +80.34% | ||
| 3 years | +145.50% | ||
| 5 years | +185.87% | ||
| 10 years | +444.47% |
Volumes
marketsDaily volume
564 269
Avg. Volume 20 sessions
200 951
Avg. Volume 20 sessions SAR
32 312 920.80
Avg. Volume 20 sessions USD
8 620 214.82
Record volume 1
71 337 899
Record volume 2
70 194 599
Record volume 3
65 820 929
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
24 112 314 968
Capitalization (USD)
6 432 514 601
Net sales (SAR)
15 265 424 000
Net sales (USD)
4 072 402 957
Free-Float
74.14 %
Free-Float capitalization (SAR)
17 877 111 441
Free-Float capitalization (USD)
4 769 130 650
Average Daily Capital Traded
0.13%
Highs and lows
1 week
143.80
165.80
1 month
143.80165.80
Current year
121.00176.00
1 year
86.83176.00
3 years
44.42176.00
5 years
43.50176.00
10 years
25.53176.00
Indicators
Moving average 5 days
151.00
Moving average 20 days
153.79
Moving average 50 days
156.72
Moving average 100 days
143.79
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-10.58%
STIM
RSI 9 days
61.52
RSI 14 days
57.19
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +5.79% | +23.50% | +80.34% | 6.43B | ||
| +1.59% | +0.50% | +13.78% | +37.95% | 9.68B | ||
| +0.88% | -3.37% | -3.37% | -2.27% | 6.26B | ||
| -0.39% | +2.62% | +96.94% | +158.17% | 4.26B | ||
| +0.28% | -0.82% | -1.89% | -3.59% | 2.32B | ||
| -16.53% | -17.70% | -34.94% | -43.29% | 834M | ||
| -0.07% | -0.60% | +1.57% | +33.46% | 857M | ||
| +5.56% | +10.30% | +104.51% | +243.64% | 825M | ||
| +1.57% | +1.13% | +9.02% | +30.11% | 164M | ||
| 0.00% | +0.81% | -7.41% | -41.41% | 70.07M | ||
| Average | -0.05% | +1.24% | +20.17% | +49.31% | ||
| Weighted average by Cap. | +1.69% | +2.04% | +23.07% | +54.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.50% | ||
| 2023 | +94.09% | ||
| 2022 | +3.87% | ||
| 2021 | -2.76% | ||
| 2020 | +3.91% | ||
| 2019 | +27.20% | ||
| 2018 | -36.12% | ||
| 2017 | +8.80% | ||
| 2016 | +36.88% | ||
| 2015 | +58.67% | ||
| 2014 | +41.88% | ||
| 2013 | +2.25% | ||
| 2012 | -11.30% | ||
| 2011 | -27.45% | ||
| 2010 | +49.13% | ||
| 2009 | +111.03% | ||
| 2008 | -77.37% | ||
| 2007 | +43.10% | ||
| 2006 | +49.36% | ||
| 2005 | +105.26% |
- Stock Market
- Equities
- 8010 Stock
- Quotes The Company for Cooperative Insurance
