Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
412 GBX | +0.61% | +0.29% | +0.53% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 411 p | 411.5 p | 407 p | 409.5 p | 411.7 p |
Volume | 1 615 272 | 692 772 | 777 828 | 645 079 | 829 664 |
Change | +0.12% | +0.12% | -1.09% | +0.61% | +0.61% |
Opening | 414.00 | 413.00 | 409.50 | 410.00 | 413 |
High | 414.02 | 415.50 | 409.50 | 413.00 | 414 |
Low | 409.00 | 410.42 | 405.00 | 408.02 | 410.8 |
Performance
1 day | +0.61% | ||
1 week | +0.29% | ||
Current month | +1.65% | ||
1 month | +1.53% | ||
3 months | +2.92% | ||
6 months | +10.08% | ||
Current year | +0.53% | ||
1 year | -1.63% | ||
3 years | +6.38% | ||
5 years | -2.56% | ||
10 years | +7.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.61% | +0.29% | +0.53% | -1.63% | 2.55B | ||
-0.04% | +2.86% | +3.37% | +36.43% | 14.32B | ||
+0.15% | +1.36% | +3.36% | +12.23% | 6.21B | ||
-0.17% | +4.03% | +12.65% | +50.84% | 4.4B | ||
-0.08% | +1.98% | +10.97% | +26.56% | 4.36B | ||
+1.32% | +1.90% | -6.37% | -9.36% | 4B | ||
+0.92% | +6.70% | +4.55% | -1.42% | 3.51B | ||
0.00% | +0.20% | +8.56% | +20.81% | 3.22B | ||
+0.26% | +2.68% | +8.10% | +19.33% | 3.06B | ||
-0.72% | -0.43% | -2.61% | -2.82% | 2.77B | ||
+1.93% | +2.17% | +10.52% | +41.24% | 2.74B | ||
+0.35% | +1.86% | +0.14% | +0.14% | 2.39B | ||
+0.15% | +2.68% | +9.11% | +4.74% | 2.28B | ||
-0.88% | +0.33% | +12.25% | +36.76% | 2.21B | ||
+1.34% | +3.06% | +2.83% | +13.60% | 2.17B | ||
+0.06% | +2.62% | +3.17% | +8.61% | 2.16B | ||
Average | +0.33% | +2.72% | +5.07% | +16.00% | ||
Weighted average by Cap. | +0.25% | +2.75% | +4.80% | +20.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:41:29 pm | 411.7 | 50 | 802,821 |
08:38:09 pm | 411.7 | 4,830 | 802,771 |
08:37:41 pm | 411.7 | 4,000 | 797,941 |
08:37:31 pm | 411.6 | 4,000 | 793,941 |
08:36:36 pm | 411.6 | 240 | 789,941 |
08:35:15 pm | 411.5 | 5,300 | 789,701 |
08:35:05 pm | 411.7 | 5,300 | 784,401 |
08:33:41 pm | 412 | 4 | 779,101 |
08:30:30 pm | 411.7 | 324 | 779,097 |
08:28:55 pm | 411.7 | 358 | 778,773 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -0.24% | ||
2022 | +4.19% | ||
2021 | +6.34% | ||
2020 | -16.46% | ||
2019 | +15.19% | ||
2018 | -12.30% | ||
2017 | +8.13% | ||
2016 | +4.91% | ||
2015 | +2.00% | ||
2014 | +0.37% | ||
2013 | +19.21% | ||
2012 | +11.30% | ||
2011 | -2.43% | ||
2010 | +18.70% | ||
2009 | +17.14% | ||
2008 | -25.07% | ||
2007 | -7.96% | ||
2006 | +17.91% | ||
2005 | +17.79% | ||
2004 | +10.18% | ||
2003 | +9.04% | ||
2002 | -21.67% | ||
2001 | -3.72% | ||
2000 | -9.02% | ||
1999 | +5.35% | ||
1998 | +7.56% | ||
1997 | +33.00% | ||
1996 | +3.52% | ||
1995 | +15.59% | ||
1994 | -10.88% | ||
1993 | +27.80% | ||
1992 | +16.67% |
- Stock Market
- Equities
- CTY Stock
- Quotes The City of London Investment Trust plc