CIGNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.5 USD | -0.01% |
|
+0.59% | +18.37% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 352.65 $ | 352.28 $ | 354.51 $ | 354.47 $ |
| Volume | 1 188 492 | 1 120 735 | 922 193 | 830 527 |
| Change | -0.15% | -0.10% | +0.63% | -0.01% |
| Opening | 354.00 | 351.04 | 352.56 | 352.50 |
| High | 357.21 | 353.99 | 355.86 | 355.15 |
| Low | 351.89 | 350.06 | 352.37 | 351.42 |
Performance
| 1 day | -0.01% | ||
| 1 week | +0.59% | ||
| Current month | -2.40% | ||
| 1 month | -0.91% | ||
| 3 months | +19.02% | ||
| 6 months | +16.52% | ||
| Current year | +18.37% | ||
| 1 year | +42.83% | ||
| 3 years | +42.14% | ||
| 5 years | +120.25% | ||
| 10 years | +348.98% |
Volumes
marketsDaily volume
830 527
Estimated daily volume
830 527
Avg. Volume 20 sessions
1 293 914
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
458 653 695.58
Record volume 1
110 869 500
Record volume 2
51 907 050
Record volume 3
38 061 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 544 495 295
Net sales (USD)
195 322 000 000
Number of employees
71 413
Sales / Employee (USD)
2 735 104
Free-Float
72.04 %
Free-Float capitalization (USD)
102 073 969 186
Average Daily Capital Traded
0.46%
Highs and lows
1 week
350.06
357.21
1 month
345.78365.71
Current year
291.44365.71
1 year
240.50365.71
3 years
191.74365.71
5 years
118.50365.71
10 years
77.66365.71
Indicators
Moving average 5 days
353.42
Moving average 20 days
355.30
Moving average 50 days
349.09
Moving average 100 days
326.33
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
55.92
RSI 14 days
55.47
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +0.59% | +18.37% | +42.83% | 101B | ||
| -0.45% | +1.10% | +13.93% | +18.76% | 125B | ||
| -2.22% | -1.53% | -0.28% | +11.06% | 39.69B | ||
| -1.77% | -6.83% | -33.18% | -39.48% | 36.86B | ||
| -2.86% | -6.88% | -5.28% | +24.19% | 20.05B | ||
| -1.42% | -2.02% | -13.82% | -1.63% | 3.08B | ||
| +0.97% | +0.19% | -39.49% | -5.27% | 993M | ||
| +1.49% | +6.99% | -28.58% | -6.54% | 337M | ||
| Average | -0.78% | -1.05% | -11.04% | +5.49% | ||
| Weighted average by Cap. | -0.83% | -0.79% | +6.60% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7bdc6ccc4.KkA0B3ZNseIe5jMrVsJzrYBcNzWucZF_ER18-q1IsO4.HyRudhcfiJF0rQAGI7pHy_NsT3H6PPYsZVctvs5504dmcl1tHS_IpS2kBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:05 am | 354.5 | 100 | 306,225 |
| 01:07:05 am | 354.6 | 105 | 306,125 |
| 01:06:54 am | 354.6 | 100 | 306,020 |
| 01:06:21 am | 354.6 | 100 | 305,920 |
| 01:06:03 am | 354.6 | 100 | 305,820 |
| 01:05:28 am | 354.6 | 100 | 305,720 |
| 01:03:54 am | 354.6 | 100 | 305,620 |
| 01:03:31 am | 354.5 | 311 | 305,520 |
| 01:03:29 am | 354.5 | 192 | 305,209 |
| 01:03:25 am | 354.5 | 100 | 305,017 |
Monthly variations
Annual change
| 2024 | +18.37% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -15.31% |
- Stock Market
- Equities
- CI Stock
- Quotes Cigna
