|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.71 USD | +0.74% |
|
+6.64% | +9.26% |
| 13/05 | Easing medical costs a positive for health insurers, but real test lies ahead, analysts say | RE |
| 13/05 | The Cigna Group announces appearance at the BofA Securities 2026 Health Care Conference | RE |
Quotes 5-day view: Cigna
Delayed Quote Nyse
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 284.04 $ | 288.06 $ | 289.07 $ | 298.49 $ | 300.71 $ |
| Volume | 12,01,206 | 16,59,409 | 16,95,802 | 22,91,545 | 22,24,480 |
| Change | +0.73% | +1.42% | +0.35% | +3.26% | +0.74% |
| Opening | 283.30 $ | 285.67 $ | 290.39 $ | 290.00 $ | 298.29 $ |
| High | 285.57 $ | 288.47 $ | 293.00 $ | 298.71 $ | 303.33 $ |
| Low | 280.74 $ | 283.80 $ | 287.00 $ | 286.43 $ | 296.51 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.64% | ||
| Current month | +3.49% | ||
| 1 month | +9.30% | ||
| 3 months | +3.18% | ||
| 6 months | +11.01% | ||
| Current year | +9.26% | ||
| 1 year | -0.39% | ||
| 3 years | +17.20% | ||
| 5 years | +13.91% | ||
| 10 years | +134.27% |
Volumes
marketsDaily volume
22,24,480
Estimated daily volume
22,24,480
Avg. Volume 20 sessions
17,88,922
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
53,79,46,734.62
Record volume 1
11,08,69,500
Record volume 2
5,19,07,050
Record volume 3
3,80,61,909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79,54,75,39,206
Net sales (USD)
2,74,90,00,00,000
Number of employees
66,685
Sales / Employee (USD)
41,22,366
Free-Float
64.23 %
Free-Float capitalization (USD)
78,40,33,68,028
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
288.33
Moving average 20 days
282.01
Moving average 50 days
274.61
Moving average 100 days
277.28
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
70.68
RSI 14 days
65.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +6.64% | -0.39% | +17.20% | 7.95TCr | |
| +1.20% | +9.22% | +28.83% | -18.34% | 36TCr | |
| +1.61% | +6.65% | +6.46% | -12.64% | 8.68TCr | |
| +3.22% | +23.76% | +33.19% | -42.19% | 3.66TCr | |
| -0.84% | +6.29% | -0.27% | -12.45% | 2.9TCr | |
| +0.20% | -2.77% | -38.16% | -35.73% | 999.99Cr | |
| -0.60% | +0.72% | +30.04% | +173.09% | 377.7Cr | |
| +0.26% | +25.72% | +8.44% | -35.78% | 184.16Cr | |
| +8.23% | +32.46% | +4.41% | +264.10% | 186.97Cr | |
| +2.52% | +10.59% | -15.48% | - | 31Cr | |
| Average | +1.52% | +11.56% | +5.71% | +33.03% | 6.14TCr | |
| Weighted average by Cap. | +0.42% | +9.17% | +19.53% | -12.37% |
Historical Quotes: Cigna
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b070b35a02fa8750404f40c7b.2J6TSfzBufN9R6TO36nqdv1nwswXgCl9I11-_j--bls.rtzgKrr0yJ0NNu_8h864PJ4trK1S4mtKRRtIplnpOG_1qqEwhobagCU2lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 300.71 | 2,18,581 | 16,78,405 |
| 01:29:59 am | 300.63 | 42 | 14,59,824 |
| 01:29:59 am | 300.61 | 100 | 14,59,782 |
| 01:29:59 am | 300.62 | 100 | 14,59,682 |
| 01:29:59 am | 300.61 | 76 | 14,59,582 |
| 01:29:59 am | 300.61 | 100 | 14,59,506 |
| 01:29:59 am | 300.62 | 100 | 14,59,406 |
| 01:29:59 am | 300.62 | 80 | 14,59,306 |
| 01:29:59 am | 300.62 | 40 | 14,59,226 |
| 01:29:59 am | 300.62 | 40 | 14,59,186 |
Course Extremes
| 1 week | 283.8 |  | 303.33 |
| 1 month | 264.9 | | 303.33 |
| Current year | 257.85 | | 303.33 |
| 1 year | 239.51 | | 338.89 |
| 3 years | 239.51 | | 370.82 |
| 5 years | 191.74 | | 370.82 |
| 10 years | 115.03 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -0.33% | ||
| 2024 | -7.78% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -15.31% |
- Stock Market
- Equities
- CI Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition