THE CHIKUHO BANK, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 JPY | 0.00% |
|
-1.64% | +4.53% |
| 2023 | The Chikuho Bank, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Shimane Bank : Japan's SBI wants to shake up regional banks. It may get a Suga boost | RE |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1504 ¥ | 1510 ¥ | 1440 ¥ | 1500 ¥ | 1,500 ¥ |
| Volume | 2 000 | 3 700 | 13 500 | 1 600 | 200 |
| Change | -1.38% | +0.40% | -4.64% | +4.17% | 0.00% |
| Opening | 1,527.00 | 1,523.00 | 1,488.00 | 1,450.00 | 1,480 |
| High | 1,528.00 | 1,523.00 | 1,490.00 | 1,501.00 | 1,500 |
| Low | 1,504.00 | 1,498.00 | 1,440.00 | 1,450.00 | 1,480 |
Performance
| 1 week | -1.64% | ||
| Current month | -3.91% | ||
| 1 month | -0.07% | ||
| 3 months | +3.31% | ||
| 6 months | +7.07% | ||
| Current year | +4.53% | ||
| 1 year | +7.53% | ||
| 3 years | -11.66% | ||
| 5 years | -24.13% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
200
Estimated daily volume
365
Avg. Volume 20 sessions
2 217
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
3 325 500.00
Avg. Volume 20 sessions USD
21 589.15
Record volume 1
46 600
Record volume 2
40 500
Record volume 3
30 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 622 572 551
Capitalization (USD)
55 977 741
Net sales (JPY)
16 368 000 000
Net sales (USD)
106 261 056
Number of employees
565
Sales / Employee (JPY)
28 969 912
Sales / Employee (USD)
188 073
Free-Float
77.57 %
Free-Float capitalization (JPY)
6 873 587 183
Free-Float capitalization (USD)
44 623 328
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 440.00
1 528.00
1 month
1 440.001 606.00
Current year
1 430.001 630.00
1 year
1 341.001 630.00
3 years
1 288.001 720.00
5 years
1 288.002 199.00
10 years
1 288.003 020.00
Indicators
Moving average 5 days
1 507.80
Moving average 20 days
1 529.80
Moving average 50 days
1 541.44
Moving average 100 days
1 503.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
29.32
RSI 14 days
34.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.64% | +4.53% | +7.53% | 55.98M | ||
| +2.45% | +6.18% | +25.58% | +20.77% | 206B | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.14B | ||
| +2.02% | -1.63% | +9.26% | +20.31% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
| +2.66% | +7.78% | +35.60% | +15.78% | 46.15B | ||
| -6.01% | -1.85% | +7.42% | +43.62% | 36.79B | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 18.02B | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 16.73B | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
| Average | +0.32% | +0.74% | +2.80% | +8.85% | ||
| Weighted average by Cap. | +0.87% | +1.80% | +9.08% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6e883329f.ym71spGT3P2dVcV_GqLhuh4GaIdc17Z75x0Mi0AYpeU.-hSM_OGnpI_XEo4zKMyz00hZJ_YxsY8U1i9k8jJc_bKoWZvwyKWslO1srg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:02 am | 1,500 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +3.61% | ||
| 2022 | -14.24% | ||
| 2021 | -15.22% | ||
| 2020 | +5.83% | ||
| 2019 | -6.30% | ||
| 2018 | -13.47% | ||
| 2017 | +1.83% | ||
| 2016 | -12.45% | ||
| 2015 | -8.46% | ||
| 2014 | +38.07% | ||
| 2013 | -7.94% | ||
| 2012 | -10.83% | ||
| 2011 | -2.04% | ||
| 2010 | -36.69% | ||
| 2009 | +19.44% | ||
| 2008 | -17.77% | ||
| 2007 | -12.25% | ||
| 2006 | -7.42% | ||
| 2005 | -1.02% | ||
| 2004 | -0.61% | ||
| 2003 | -1.00% | ||
| 2002 | -0.80% | ||
| 2001 | -0.99% | ||
| 2000 | -1.55% | ||
| 1999 | -4.28% | ||
| 1998 | +1.51% | ||
| 1997 | -11.67% | ||
| 1996 | +7.72% | ||
| 1995 | +0.18% | ||
| 1994 | -0.54% | ||
| 1993 | -3.62% | ||
| 1992 | -10.77% |
- Stock Market
- Equities
- 8398 Stock
- Quotes The Chikuho Bank, Ltd.