THE CHIBA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 JPY | +0.46% |
|
-1.89% | +27.39% |
| 26/04 | Fujitsu Initiates 180 Billion Yen Share Buyback Program | MT |
| 18/04 | Japan's Nikkei snaps losing streak as chip-sector stocks rebound | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1302 ¥ | 1280 ¥ | 1291.5 ¥ | 1297.5 ¥ |
| Volume | 2 385 200 | 2 689 200 | 2 260 900 | 2 320 400 |
| Change | -1.55% | -1.69% | +0.90% | +0.46% |
| Opening | 1,297.00 | 1,288.00 | 1,291.00 | 1,294.00 |
| High | 1,311.00 | 1,301.50 | 1,300.50 | 1,314.00 |
| Low | 1,286.50 | 1,275.00 | 1,283.50 | 1,286.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.89% | ||
| Current month | -2.81% | ||
| 1 month | +4.89% | ||
| 3 months | +20.19% | ||
| 6 months | +19.20% | ||
| Current year | +27.39% | ||
| 1 year | +48.12% | ||
| 3 years | +81.22% | ||
| 5 years | +140.28% | ||
| 10 years | +104.33% |
Volumes
marketsDaily volume
2 320 400
Estimated daily volume
2 320 400
Avg. Volume 20 sessions
2 079 483
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
2 698 129 192.50
Avg. Volume 20 sessions USD
17 316 593.16
Record volume 1
18 725 000
Record volume 2
16 874 400
Record volume 3
15 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
927 867 518 074
Capitalization (USD)
5 955 053 731
Net sales (JPY)
310 742 000 000
Net sales (USD)
1 994 342 156
Number of employees
4 164
Sales / Employee (JPY)
74 625 841
Sales / Employee (USD)
478 949
Free-Float
80.28 %
Free-Float capitalization (JPY)
849 084 848 895
Free-Float capitalization (USD)
5 449 426 560
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 275.00
1 314.00
1 month
1 253.501 344.00
Current year
999.501 344.00
1 year
844.001 344.00
3 years
619.001 344.00
5 years
385.001 344.00
10 years
385.001 344.00
Indicators
Moving average 5 days
1 298.70
Moving average 20 days
1 298.98
Moving average 50 days
1 263.66
Moving average 100 days
1 171.76
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-9.69%
STIM
RSI 9 days
47.23
RSI 14 days
50.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.89% | +27.39% | +48.12% | 5.96B | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.09% | +1.89% | +4.08% | +9.55% | ||
| Weighted average by Cap. | +1.90% | +3.84% | +8.89% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a6e923c5f6671c882ba.FMHq-att6xaZ2UHLzts_QInB6Q0l0qTPB2sDvx7EFAs.evbalp0YrG7wg3D7v69uOPqjjltM4eaETwZs8F-eWE5ykLK6-xrYbNWxJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,298 | 562,600 | 2,319,400 |
| 11:29:57 am | 1,296 | 100 | 1,756,800 |
| 11:29:56 am | 1,298 | 200 | 1,756,700 |
| 11:29:56 am | 1,297 | 300 | 1,756,500 |
| 11:29:50 am | 1,296 | 100 | 1,756,200 |
| 11:29:49 am | 1,297 | 900 | 1,756,100 |
| 11:29:46 am | 1,298 | 200 | 1,755,200 |
| 11:29:44 am | 1,298 | 100 | 1,755,000 |
| 11:29:43 am | 1,298 | 100 | 1,754,900 |
| 11:29:42 am | 1,298 | 100 | 1,754,800 |
Monthly variations
Annual change
| 2024 | +27.39% | ||
| 2023 | +5.87% | ||
| 2022 | +45.98% | ||
| 2021 | +16.02% | ||
| 2020 | -10.27% | ||
| 2019 | +3.09% | ||
| 2018 | -34.54% | ||
| 2017 | +30.82% | ||
| 2016 | -17.01% | ||
| 2015 | +8.82% | ||
| 2014 | +11.99% | ||
| 2013 | +40.67% | ||
| 2012 | +1.61% | ||
| 2011 | -6.06% | ||
| 2010 | -4.69% | ||
| 2009 | +0.73% | ||
| 2008 | -39.56% | ||
| 2007 | -9.54% | ||
| 2006 | +1.72% | ||
| 2005 | +44.38% | ||
| 2004 | +56.04% | ||
| 2003 | +16.14% | ||
| 2002 | -11.68% | ||
| 2001 | -4.68% | ||
| 2000 | -20.67% | ||
| 1999 | +26.06% | ||
| 1998 | +10.86% | ||
| 1997 | -48.73% | ||
| 1996 | -15.05% | ||
| 1995 | +2.20% | ||
| 1994 | +1.11% | ||
| 1993 | -4.15% | ||
| 1992 | -17.63% |
- Stock Market
- Equities
- 8331 Stock
- Quotes The Chiba Bank, Ltd.