CHARLES SCHWAB Quotes Charles Schwab Mexican S.E.
Equities
SCHW *
US8085131055
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,306 MXN | +1.06% |
|
+6.19% | +12.10% |
| 04/06 | Charles Schwab launches stock slices to lower entry to US investment | AN |
| 31/05 | Raymond James Adjusts Price Target on Charles Schwab to $80 From $78 | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1229.82 $ | 1281 $ | 1290 $ | 1292.23 $ | 1305.99 $ |
| Volume | 136 | 7 166 | 257 | 10 | 34 |
| Change | +∞% | +4.16% | +0.70% | +0.17% | +1.06% |
| Opening | 1,255.59 | 1,272.00 | 1,288.00 | 1,292.23 | 1,305.98 |
| High | 1,255.59 | 1,281.00 | 1,290.00 | 1,292.23 | 1,305.99 |
| Low | 1,228.00 | 1,272.00 | 1,288.00 | 1,292.23 | 1,305.98 |
Performance
| 1 day | +1.06% | ||
| 1 week | +6.19% | ||
| Current month | +6.19% | ||
| 1 month | +2.34% | ||
| 3 months | +16.83% | ||
| 6 months | +20.04% | ||
| Current year | +12.10% | ||
| 1 year | +37.15% | ||
| 3 years | -9.27% | ||
| 5 years | +52.63% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions MXN
945 536.76
Avg. Volume 20 sessions USD
51 654.67
Record volume 1
71 814
Record volume 2
71 713
Record volume 3
50 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
135 156 977 676
Capitalization (USD)
135 156 977 676
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (MXN)
6 730 149 290
Free-Float capitalization (USD)
123 159 241 859
Average Daily Capital Traded
0%
Highs and lows
1 week
1 288.00
1 305.99
1 month
1 181.841 305.99
Current year
1 060.011 305.99
1 year
910.001 305.99
3 years
832.701 960.75
5 years
724.991 960.75
10 years
385.691 960.75
Indicators
Moving average 5 days
1 279.81
Moving average 20 days
1 240.38
Moving average 50 days
1 167.09
Moving average 100 days
1 108.18
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
70.46
RSI 14 days
66.97
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +6.19% | +12.10% | +37.15% | 14TCr | ||
| +0.30% | -0.72% | +4.17% | +12.68% | 16TCr | ||
| -0.70% | -0.35% | +17.92% | +35.38% | 15TCr | ||
| -0.26% | -0.85% | +20.10% | +27.91% | 12TCr | ||
| -0.59% | -1.29% | -9.77% | -8.92% | 3.51TCr | ||
| -0.17% | -2.22% | +7.65% | +25.45% | 2.49TCr | ||
| -0.04% | -2.15% | +23.04% | +36.94% | 2.09TCr | ||
| 0.00% | +0.16% | -9.28% | -25.21% | 1.96TCr | ||
| -0.91% | -2.59% | +50.96% | +86.86% | 1.83TCr | ||
| -0.28% | -0.21% | +3.81% | +2.02% | 1.56TCr | ||
| -0.54% | -4.42% | -6.95% | -5.67% | 1.49TCr | ||
| -0.64% | +0.43% | -18.50% | -34.78% | 1.48TCr | ||
| +0.45% | -1.32% | +1.13% | -1.97% | 1.44TCr | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 1.24TCr | ||
| +0.54% | +3.80% | +8.67% | +1.53% | 1.23TCr | ||
| +0.54% | +0.96% | +38.55% | +89.81% | 1.17TCr | ||
| Average | -0.06% | +0.09% | +9.93% | +19.40% | ||
| Weighted average by Cap. | +0.01% | -0.42% | +11.48% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.10% | ||
| 2023 | -27.10% | ||
| 2022 | -6.00% | ||
| 2021 | +51.79% | ||
| 2020 | +46.00% | ||
| 2019 | -20.41% | ||
| 2018 | -3.04% | ||
| 2017 | +19.76% | ||
| 2016 | +50.36% | ||
| 2015 | +29.79% | ||
| 2014 | +10.27% |
- Stock Market
- Equities
- SCHW Stock
- SCHW * Stock
- Quotes Charles Schwab
