THE CENTURY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,170 KRW | -0.49% |
|
-0.12% | +31.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8130 ₩ | 8090 ₩ | 8210 ₩ | 8170 ₩ | 8360 ₩ |
| Volume | 32 411 | 29 116 | 20 101 | 6 040 | 37 301 |
| Change | -0.61% | -0.49% | +1.48% | -0.49% | +2.33% |
| Opening | 8,070.00 | 8,120.00 | 8,090.00 | 8,140.00 | 8,270.00 |
| High | 8,240.00 | 8,120.00 | 8,340.00 | 8,210.00 | 8,490.00 |
| Low | 7,900.00 | 7,930.00 | 7,910.00 | 8,080.00 | 8,100.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.12% | ||
| Current month | +0.25% | ||
| 1 month | +3.68% | ||
| 3 months | +28.46% | ||
| 6 months | +20.50% | ||
| Current year | +31.99% | ||
| 1 year | -3.20% | ||
| 3 years | +32.63% | ||
| 5 years | +15.07% | ||
| 10 years | +207.14% |
Volumes
marketsDaily volume
6 040
Avg. Volume 20 sessions
100 317
Avg. Volume 20 sessions KRW
819 589 890.00
Avg. Volume 20 sessions USD
599 939.80
Record volume 1
2 240 253
Record volume 2
2 007 989
Record volume 3
1 265 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
45 442 739 071
Capitalization (USD)
33 264 085
Net sales (KRW)
5 466 215 280
Net sales (USD)
4 001 270
Free-Float
48.38 %
Free-Float capitalization (KRW)
21 983 515 904
Free-Float capitalization (USD)
16 091 934
Average Daily Capital Traded
1.8%
Highs and lows
1 week
7 910.00
8 340.00
1 month
7 270.009 730.00
Current year
5 420.009 730.00
1 year
5 420.009 730.00
3 years
5 420.0020 850.00
5 years
4 155.0020 850.00
10 years
2 515.0020 850.00
Indicators
Moving average 5 days
8 156.00
Moving average 20 days
8 075.00
Moving average 50 days
6 821.80
Moving average 100 days
6 576.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
59.74
RSI 14 days
61.73
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.12% | +31.99% | -3.20% | 33.26M | ||
| +1.30% | -3.83% | +8.06% | -6.14% | 4.25B | ||
| -0.86% | -2.10% | +22.21% | +1.59% | 2.06B | ||
| -.--% | -.--% | - | - | 1.74B | ||
| -0.70% | -2.32% | -22.21% | -10.77% | 1.53B | ||
| +0.51% | -4.27% | -11.81% | -10.86% | 1.38B | ||
| -0.92% | -0.50% | -2.94% | +0.59% | 1.28B | ||
| -0.12% | +1.50% | -9.28% | -10.29% | 1.17B | ||
| +0.92% | -0.90% | -18.52% | - | 1.14B | ||
| -4.39% | -2.56% | -50.16% | -93.76% | 902M | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.17% | +1.92% | +1.04% | -61.12% | 524M | ||
| 0.00% | +0.61% | +24.31% | +54.68% | 448M | ||
| -2.89% | +3.07% | -36.60% | -35.38% | 432M | ||
| +1.21% | -0.53% | -31.57% | -22.52% | 391M | ||
| +6.54% | -1.24% | -18.38% | -24.59% | 383M | ||
| Average | +0.29% | -0.81% | -8.13% | -17.06% | ||
| Weighted average by Cap. | +0.26% | -1.74% | -4.63% | -12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | -18.23% | ||
| 2022 | -28.58% | ||
| 2021 | +72.08% | ||
| 2020 | +6.57% | ||
| 2019 | -11.76% | ||
| 2018 | -10.76% | ||
| 2017 | +23.99% | ||
| 2016 | +23.72% | ||
| 2015 | +63.87% | ||
| 2014 | +5.23% | ||
| 2013 | -9.61% | ||
| 2012 | +4.60% | ||
| 2011 | -11.33% | ||
| 2010 | +32.40% | ||
| 2009 | +5.04% | ||
| 2008 | -40.28% | ||
| 2007 | +10.39% | ||
| 2006 | +6.18% | ||
| 2005 | +25.00% | ||
| 2004 | -27.95% | ||
| 2003 | -15.92% | ||
| 2002 | -39.32% | ||
| 2001 | +12.29% | ||
| 2000 | +68.11% | ||
| 1999 | +15.63% | ||
| 1998 | +49.34% | ||
| 1997 | -35.14% | ||
| 1996 | +13.27% | ||
| 1995 | -31.33% | ||
| 1994 | -10.00% | ||
| 1993 | +127.27% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002420 Stock
- Quotes The Century Co., Ltd.