THE CATO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 USD | -3.56% |
|
-8.73% | -35.57% |
| 21/03 | Earnings Flash (CATO) THE CATO CORPORATION Posts Q4 Revenue $174.9M | MT |
| 21/03 | The Cato Corporation Reports Earnings Results for the Full Year Ended February 03, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.01 $ | 4.88 $ | 4.77 $ | 4.6 $ |
| Volume | 92 164 | 103 767 | 64 543 | 152 677 |
| Change | -1.76% | -2.59% | -2.25% | -3.56% |
| Opening | 5.15 | 5.11 | 4.79 | 4.80 |
| High | 5.17 | 5.11 | 4.89 | 4.81 |
| Low | 4.98 | 4.83 | 4.72 | 4.56 |
Performance
| 1 day | -3.56% | ||
| 1 week | -8.73% | ||
| Current month | -20.28% | ||
| 1 month | -20.28% | ||
| 3 months | -33.62% | ||
| 6 months | -34.00% | ||
| Current year | -35.57% | ||
| 1 year | -44.24% | ||
| 3 years | -66.23% | ||
| 5 years | -68.79% | ||
| 10 years | -83.71% |
Volumes
marketsDaily volume
152 677
Estimated daily volume
152 677
Avg. Volume 20 sessions
121 922
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
560 841.20
Record volume 1
5 118 856
Record volume 2
3 986 250
Record volume 3
3 585 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 435 596
Net sales (USD)
708 059 000
Number of employees
7 300
Sales / Employee (USD)
96 994
Free-Float
83.31 %
Free-Float capitalization (USD)
78 814 849
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.56
5.17
1 month
4.565.86
Current year
4.567.37
1 year
4.568.91
3 years
4.5619.89
5 years
4.5619.89
10 years
4.5644.89
Indicators
Moving average 5 days
4.87
Moving average 20 days
5.12
Moving average 50 days
5.87
Moving average 100 days
6.41
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+39.26%
STIM
RSI 9 days
30.99
RSI 14 days
31.82
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -8.73% | -35.57% | -44.24% | 89.44M | ||
| +2.57% | +6.78% | -1.28% | +24.46% | 3.63B | ||
| +0.63% | +1.39% | +21.85% | -22.18% | 2.72B | ||
| +2.59% | +0.81% | -34.33% | -43.79% | 1.35B | ||
| +0.94% | +2.72% | -9.59% | +15.91% | 1.11B | ||
| +0.69% | -1.30% | -10.59% | +2.14% | 720M | ||
| +1.63% | +3.52% | -13.34% | +46.20% | 522M | ||
| +0.65% | +2.50% | -14.94% | -35.48% | 392M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +8.85% | 303M | ||
| +2.52% | +2.00% | +0.89% | +5.18% | 280M | ||
| -0.72% | -5.46% | -49.08% | -33.89% | 177M | ||
| -0.26% | +1.20% | -7.79% | -13.57% | 173M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 92.07M | ||
| +0.34% | +7.72% | -2.98% | -34.45% | 80.15M | ||
| 0.00% | +19.44% | -19.63% | -10.42% | 67.12M | ||
| Average | +0.35% | +1.76% | -13.08% | -9.91% | ||
| Weighted average by Cap. | +1.42% | +2.62% | -3.94% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da31dded422e1.LMao8tTvBcCDLgD07EKgp9X2dT0mpgVgaVd9R2LySiw.eZf4qIaGM_D3W2yxqAnZ5eyEIG158GcULRoSLDrfGUNDis-5sNlLs-oZaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.6 | 14,215 | 130,196 |
| 01:29:51 am | 4.6 | 100 | 115,981 |
| 01:29:51 am | 4.6 | 100 | 115,881 |
| 01:29:51 am | 4.6 | 300 | 115,781 |
| 01:29:51 am | 4.6 | 300 | 115,481 |
| 01:29:51 am | 4.6 | 300 | 115,181 |
| 01:29:49 am | 4.6 | 100 | 114,881 |
| 01:29:49 am | 4.6 | 100 | 114,781 |
| 01:29:49 am | 4.6 | 100 | 114,681 |
| 01:29:49 am | 4.6 | 100 | 114,581 |
Monthly variations
Annual change
| 2024 | -35.57% | ||
| 2023 | -23.47% | ||
| 2022 | -45.63% | ||
| 2021 | +78.94% | ||
| 2020 | -44.89% | ||
| 2019 | +21.93% | ||
| 2018 | -10.36% | ||
| 2017 | -47.07% | ||
| 2016 | -18.31% | ||
| 2015 | -12.71% | ||
| 2014 | +32.64% | ||
| 2013 | +15.93% | ||
| 2012 | +13.35% | ||
| 2011 | -11.71% | ||
| 2010 | +36.64% | ||
| 2009 | +32.85% | ||
| 2008 | -3.58% | ||
| 2007 | -31.65% | ||
| 2006 | +6.81% | ||
| 2005 | +11.64% | ||
| 2004 | +40.59% | ||
| 2003 | -5.05% | ||
| 2002 | +14.23% | ||
| 2001 | +37.45% | ||
| 2000 | +8.91% | ||
| 1999 | +28.25% | ||
| 1998 | +10.92% | ||
| 1997 | +77.50% | ||
| 1996 | -35.48% | ||
| 1995 | +6.90% | ||
| 1994 | -63.75% | ||
| 1993 | +27.66% | ||
| 1992 | +62.07% | ||
| 1991 | +1,917.39% | ||
| 1990 | -80.17% | ||
| 1989 | -12.12% | ||
| 1988 | -2.94% | ||
| 1987 | -64.21% |
- Stock Market
- Equities
- CATO Stock
- Quotes The Cato Corporation
