THE CANNABIST COMPANY HOLDINGS INC. Quotes The Cannabist Company Holdings Inc.
Equities
CBSTF
CA13765Y1034
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | +1.78% |
|
-6.64% | -37.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.2807 $ | 0.2719 $ | 0.2751 $ | 0.28 $ |
| Volume | 886 976 | 504 670 | 2 040 033 | 1 467 030 |
| Change | -3.07% | -3.14% | +1.18% | +1.78% |
| Opening | 0.28 | 0.27 | 0.27 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.28 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +1.78% | ||
| 1 week | -6.64% | ||
| Current month | -29.86% | ||
| 1 month | -8.05% | ||
| 3 months | -26.32% | ||
| 6 months | -20.00% | ||
| Current year | -37.75% | ||
| 1 year | -38.46% | ||
| 3 years | -95.36% | ||
| 5 years | -95.76% |
Volumes
marketsDaily volume
1 467 030
Estimated daily volume
1 467 030
Avg. Volume 20 sessions
1 581 729
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
442 884.12
Record volume 1
14 976 160
Record volume 2
5 721 940
Record volume 3
4 452 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
335 271 821
Net sales (USD)
511 327 000
Number of employees
2 191
Sales / Employee (USD)
233 376
Free-Float
87.16 %
Free-Float capitalization (USD)
109 395 495
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.27
0.31
1 month
0.250.44
Current year
0.210.62
1 year
0.211.50
3 years
0.216.24
5 years
0.217.89
10 years
0.217.89
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.37
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+32.71%
STIM
RSI 9 days
43.11
RSI 14 days
44.73
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -6.64% | -37.75% | -38.46% | 34Cr | ||
| -.--% | -.--% | -.--% | -.--% | 34Cr | ||
| -5.13% | +14.20% | +52.26% | +137.18% | 32Cr | ||
| -4.38% | +0.77% | +35.05% | +52.33% | 29Cr | ||
| -1.81% | +12.92% | +57.56% | +2.65% | 21Cr | ||
| -2.79% | +1.17% | +52.17% | +50.54% | 14Cr | ||
| -1.41% | -8.98% | +140.77% | +25.49% | 14Cr | ||
| -7.89% | +45.83% | +34.62% | -18.60% | 13Cr | ||
| 0.00% | 0.00% | -28.57% | +25.00% | 12Cr | ||
| 0.00% | 0.00% | +100.00% | -81.82% | 6.03Cr | ||
| -1.56% | +3.28% | +8.62% | +12.50% | 5.77Cr | ||
| 0.00% | +2.86% | +100.00% | +140.00% | 5.39Cr | ||
| +1.25% | +3.85% | -2.41% | -1.22% | 5.29Cr | ||
| Average | -1.69% | +8.05% | +39.41% | +23.51% | ||
| Weighted average by Cap. | -1.92% | +6.80% | +29.24% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
805d21dcc553d9518548ea7.1u-TY8BtAqMe4tIC6Jbn7AFJ7Lr7ET2D9ORzRYvhC8g.maKnUaQ8csx8hL9ThvmSjncOtt2fWwnCgr00FPjZRI2ioqRUjAs7yy6j6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:00 am | 0.28 | 1,000 | 2,753,410 |
| 01:29:00 am | 0.28 | 1,000 | 2,752,410 |
| 01:28:08 am | 0.28 | 1,212 | 2,751,410 |
| 01:28:08 am | 0.28 | 1,212 | 2,750,198 |
| 01:28:01 am | 0.28 | 2,500 | 2,748,986 |
| 01:28:01 am | 0.28 | 2,500 | 2,746,486 |
| 01:27:58 am | 0.28 | 600 | 2,743,986 |
| 01:27:58 am | 0.28 | 600 | 2,743,386 |
| 01:27:58 am | 0.28 | 5,300 | 2,742,786 |
| 01:27:58 am | 0.28 | 5,300 | 2,737,486 |
Monthly variations
Annual change
| 2024 | -37.75% | ||
| 2023 | -40.03% | ||
| 2022 | -73.78% | ||
| 2021 | -52.72% | ||
| 2020 | +142.97% | ||
| 2019 | -65.40% |
- Stock Market
- Equities
- CBSTF Stock
- Quotes The Cannabist Company Holdings Inc.