THE BYKE HOSPITALITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.23 INR | -0.40% |
|
+6.46% | +19.39% |
| 22/05 | The Byke Hospitality Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 30/03 | The Byke Hospitality Limited Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 66.04 ₹ | 69.87 ₹ | 76.03 ₹ | 72.52 ₹ | 72.23 ₹ |
| Volume | 33 708 | 15 676 | 60 420 | 4 366 | 19 905 |
| Change | -2.67% | +5.80% | +8.82% | -4.62% | -0.40% |
| Opening | 63.00 | 68.96 | 71.27 | 76.85 | 73.76 |
| High | 69.83 | 70.75 | 76.85 | 77.85 | 74.6 |
| Low | 61.07 | 67.80 | 70.55 | 72.29 | 72.1 |
Performance
| 1 day | -0.40% | ||
| 1 week | +6.46% | ||
| Current month | +4.39% | ||
| 1 month | -0.17% | ||
| 3 months | +10.78% | ||
| 6 months | +11.43% | ||
| Current year | +19.39% | ||
| 1 year | +81.80% | ||
| 3 years | +149.07% | ||
| 5 years | +206.71% | ||
| 10 years | -55.17% |
Volumes
marketsDaily volume
19 905
Estimated daily volume
19 905
Avg. Volume 20 sessions
21 777
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
1 572 952.71
Avg. Volume 20 sessions USD
18 823.53
Record volume 1
2 963 792
Record volume 2
2 482 804
Record volume 3
2 201 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 402 320 465
Capitalization (USD)
40 715 569
Net sales (INR)
1 144 056 000
Net sales (USD)
13 690 918
Number of employees
800
Sales / Employee (INR)
1 430 070
Sales / Employee (USD)
17 114
Free-Float
49.45 %
Free-Float capitalization (INR)
1 682 413 655
Free-Float capitalization (USD)
20 133 444
Average Daily Capital Traded
0.05%
Highs and lows
1 week
61.07
77.85
1 month
61.0780.00
Current year
53.0580.45
1 year
34.9180.45
3 years
25.9080.45
5 years
7.6580.45
10 years
7.65220.70
Indicators
Moving average 5 days
70.46
Moving average 20 days
72.04
Moving average 50 days
69.68
Moving average 100 days
68.65
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
60.80
RSI 14 days
57.93
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +6.46% | +19.39% | +81.80% | 40.72M | ||
| +0.72% | +1.92% | +3.21% | +30.03% | 66.48B | ||
| +1.31% | +3.36% | +12.48% | +44.72% | 51.21B | ||
| +0.08% | +0.33% | +12.55% | +44.25% | 16.38B | ||
| +0.63% | +1.17% | +12.00% | +26.34% | 14.78B | ||
| -0.28% | -3.06% | +11.88% | +17.52% | 9.91B | ||
| -0.12% | +9.87% | +32.77% | +50.01% | 9.93B | ||
| -2.44% | -2.44% | +1.69% | -11.11% | 4.63B | ||
| -0.25% | -0.71% | +0.45% | -12.26% | 4.19B | ||
| -1.89% | +4.91% | +71.74% | +103.90% | 3.27B | ||
| -2.21% | -6.84% | -0.56% | -29.20% | 3.08B | ||
| +1.09% | +2.28% | +13.76% | +8.73% | 3.17B | ||
| +0.97% | +2.01% | +5.36% | -30.98% | 3.15B | ||
| -0.17% | -2.00% | -33.97% | +38.42% | 2B | ||
| -0.96% | -4.46% | +29.36% | +20.00% | 1.84B | ||
| -2.57% | -1.51% | +2.50% | +15.96% | 1.57B | ||
| Average | -0.41% | +0.03% | +12.16% | +24.88% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +10.09% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.QfTPfoHXzu6tjEzllVxutIyc14ov-9efnxWRHOWAjtA.JoH6Ce_kn6TLyCanzxU0-_b3suhhz5unxVTzJYzh1P0Ovrof5Kb4mNzTFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 72.65 | 1 | 19,905 |
| 03:29:30 pm | 72.2 | 500 | 19,904 |
| 03:29:17 pm | 72.65 | 3 | 19,404 |
| 03:28:24 pm | 72.2 | 249 | 19,401 |
| 03:28:08 pm | 72.2 | 42 | 19,152 |
| 03:27:49 pm | 72.5 | 1 | 19,110 |
| 03:26:21 pm | 72.2 | 21 | 19,109 |
| 03:26:14 pm | 72.2 | 200 | 19,088 |
| 03:26:08 pm | 72.2 | 2,000 | 18,888 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | +43.20% | ||
| 2022 | +36.29% | ||
| 2021 | +59.38% | ||
| 2020 | +4.57% | ||
| 2019 | -71.43% | ||
| 2018 | -62.63% | ||
| 2017 | +5.26% | ||
| 2016 | +9.46% | ||
| 2015 | +2.20% | ||
| 2014 | -1.89% | ||
| 2013 | +55.70% | ||
| 2012 | +79.93% | ||
| 2011 | +177.45% | ||
| 2010 | -20.90% | ||
| 2009 | +131.70% | ||
| 2008 | -53.57% | ||
| 2007 | -50.68% | ||
| 2006 | +210.76% | ||
| 2005 | +357.69% | ||
| 2004 | +145.28% | ||
| 2003 | +96.30% | ||
| 2002 | -42.55% | ||
| 2001 | -22.95% | ||
| 2000 | -56.43% | ||
| 1999 | +250.00% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- BYKE Stock
- Quotes The Byke Hospitality Limited
