Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.62 USD | +0.13% | +2.56% | -20.83% |
15/04 | North American Morning Briefing : Stock Futures -2- | DJ |
11/04 | The Buckle's Same-Store, Overall Net Sales Decline in March | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 37.12 $ | 36.71 $ | 37.57 $ | 37.62 $ |
Volume | 354 625 | 310 807 | 246 656 | 204 939 |
Change | -2.42% | -1.10% | +2.34% | +0.13% |
Opening | 37.92 | 36.80 | 36.95 | 37.77 |
High | 38.06 | 36.80 | 37.74 | 37.80 |
Low | 37.01 | 36.23 | 36.81 | 37.28 |
Performance
1 day | +0.13% | ||
1 week | +2.56% | ||
Current month | -6.58% | ||
1 month | -6.58% | ||
3 months | +2.40% | ||
6 months | +13.55% | ||
Current year | -20.83% | ||
1 year | +12.20% | ||
3 years | -13.81% | ||
5 years | +101.82% | ||
10 years | -19.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +2.56% | -20.83% | +12.20% | 1.88B | ||
-1.89% | -1.75% | +11.26% | +40.79% | 151B | ||
+1.69% | -0.21% | +20.29% | +31.12% | 80.65B | ||
-1.91% | -2.03% | -5.30% | +22.80% | 44.8B | ||
-0.68% | -3.08% | -15.88% | -42.10% | 44.23B | ||
-0.36% | +2.78% | +1.52% | +19.63% | 26.43B | ||
-0.86% | -0.15% | +11.38% | +34.15% | 13.71B | ||
-0.75% | +2.90% | -6.01% | -5.19% | 11.76B | ||
+2.32% | +1.66% | +11.33% | +0.42% | 9.19B | ||
-0.47% | +2.41% | +1.63% | +121.35% | 7.97B | ||
+1.86% | -0.81% | -2.16% | +32.00% | 7.13B | ||
+2.71% | +9.19% | +42.13% | +432.67% | 6.23B | ||
+0.30% | -0.17% | -18.40% | -55.40% | 5.12B | ||
+1.80% | +10.26% | +17.34% | +85.44% | 4.81B | ||
+0.82% | -5.61% | -28.68% | -13.66% | 4.14B | ||
-1.04% | +4.02% | +12.38% | +48.23% | 3.78B | ||
Average | +0.23% | +1.81% | +2.00% | +47.78% | ||
Weighted average by Cap. | -0.56% | -0.00% | +6.54% | +30.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 37.62 | 43,944 | 125,008 |
01:29:59 am | 37.62 | 108 | 81,064 |
01:29:59 am | 37.6 | 141 | 80,956 |
01:29:54 am | 37.6 | 150 | 80,815 |
01:29:54 am | 37.61 | 100 | 80,665 |
01:29:54 am | 37.62 | 100 | 80,565 |
01:29:54 am | 37.62 | 200 | 80,465 |
01:29:53 am | 37.62 | 100 | 80,265 |
01:29:53 am | 37.62 | 100 | 80,165 |
01:29:53 am | 37.62 | 150 | 80,065 |
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | +4.79% | ||
2022 | +7.19% | ||
2021 | +44.90% | ||
2020 | +7.99% | ||
2019 | +39.81% | ||
2018 | -18.57% | ||
2017 | +4.17% | ||
2016 | -25.93% | ||
2015 | -41.39% | ||
2014 | -0.08% | ||
2013 | +17.74% | ||
2012 | +9.22% | ||
2011 | +8.21% | ||
2010 | +29.00% | ||
2009 | +34.19% | ||
2008 | -0.82% | ||
2007 | -2.65% | ||
2006 | +57.72% | ||
2005 | +9.29% | ||
2004 | +33.18% | ||
2003 | +23.06% | ||
2002 | -19.28% | ||
2001 | +26.98% | ||
2000 | +18.57% | ||
1999 | -38.28% | ||
1998 | +5.11% | ||
1997 | +174.00% | ||
1996 | +40.84% | ||
1995 | +65.12% | ||
1994 | -32.81% | ||
1993 | -40.47% | ||
1992 | +95.45% |
- Stock Market
- Equities
- BKE Stock
- Quotes The Buckle, Inc.