THE BRUNNER INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 GBX | +1.92% |
|
+0.76% | +10.42% |
| 14/02 | Brunner Investment Trust increases dividend for 52nd consecutive year | AN |
| 14/02 | Earnings Flash (BUT.L) BRUNNER INVESTMENT TRUST Posts FY23 EPS GBX95.17 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1310 p | 1305 p | 1300 p | 1325 p |
| Volume | 55 129 | 83 237 | 74 357 | 109 529 |
| Change | 0.00% | -0.38% | -0.38% | +1.92% |
| Opening | 1,320.00 | 1,315.00 | 1,300.00 | 1,325.00 |
| High | 1,325.00 | 1,320.00 | 1,320.00 | 1,335.00 |
| Low | 1,285.00 | 1,298.67 | 1,289.00 | 1,310.00 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.76% | ||
| Current month | +1.15% | ||
| 1 month | +2.32% | ||
| 3 months | +12.29% | ||
| 6 months | +29.90% | ||
| Current year | +10.42% | ||
| 1 year | +25.89% | ||
| 3 years | +38.60% | ||
| 5 years | +68.36% | ||
| 10 years | +150.47% |
Volumes
marketsDaily volume
95 021
Estimated daily volume
325 312
Avg. Volume 20 sessions
68 749
Daily volume ratio
4.73
Avg. Volume 20 sessions GBX
91 092 425.00
Avg. Volume 20 sessions USD
91 092 425.00
Record volume 1
3 121 590
Record volume 2
2 495 843
Record volume 3
2 065 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
564 454 140
Capitalization (USD)
709 964 773
Net sales (GBP)
46 673 794
Net sales (USD)
58 705 831
Free-Float
69.73 %
Free-Float capitalization (GBX)
393 601 692
Free-Float capitalization (USD)
495 068 272
Average Daily Capital Traded
16.14%
Highs and lows
1 week
1 285.00
1 335.00
1 month
1 255.301 350.00
Current year
1 125.001 350.00
1 year
964.001 350.00
3 years
888.001 350.00
5 years
550.001 350.00
10 years
463.661 350.00
Indicators
Moving average 5 days
1 310.00
Moving average 20 days
1 298.75
Moving average 50 days
1 278.60
Moving average 100 days
1 228.18
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
49.74
RSI 14 days
53.49
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.76% | +10.42% | +25.89% | 710M | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.92% | +1.56% | +6.86% | +16.83% | ||
| Weighted average by Cap. | +1.26% | +2.32% | +7.06% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
965861f5fcfae05e9a77c15cf4b4.m3WpY-qFUFGPAinCOq6Nunn8OiN6BHKdM0xpgfZ71rE.8TL_C4PROhLpWxiQeNu_3A6RVUFKZxraWRQstLMfrpzEHs5Wr-gDFd9RcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:08 pm | 1,322 | 1,500 | 79,910 |
| 08:54:46 pm | 1,321 | 1,500 | 78,410 |
| 08:53:43 pm | 1,323 | 3,001 | 76,910 |
| 08:49:41 pm | 1,322 | 983 | 73,909 |
| 08:46:03 pm | 1,322 | 900 | 72,926 |
| 08:42:24 pm | 1,325 | 6 | 72,026 |
| 08:35:50 pm | 1,323 | 75 | 72,020 |
| 08:35:48 pm | 1,321 | 646 | 71,945 |
| 08:34:58 pm | 1,321 | 2,000 | 71,299 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +17.65% | ||
| 2022 | -8.11% | ||
| 2021 | +28.92% | ||
| 2020 | -5.49% | ||
| 2019 | +31.08% | ||
| 2018 | -10.32% | ||
| 2017 | +27.57% | ||
| 2016 | +13.76% | ||
| 2015 | +0.38% | ||
| 2014 | +3.40% | ||
| 2013 | +22.79% | ||
| 2012 | +5.81% | ||
| 2011 | -5.26% | ||
| 2010 | +10.66% | ||
| 2009 | +23.05% | ||
| 2008 | -35.37% | ||
| 2007 | +10.59% | ||
| 2006 | +11.99% | ||
| 2005 | +31.11% | ||
| 2004 | +7.73% | ||
| 2003 | +9.92% | ||
| 2002 | -33.24% | ||
| 2001 | -24.18% | ||
| 2000 | -11.11% | ||
| 1999 | +79.71% | ||
| 1998 | -5.56% | ||
| 1997 | +13.91% | ||
| 1996 | +7.58% | ||
| 1995 | +16.30% | ||
| 1994 | -13.03% | ||
| 1993 | +46.63% | ||
| 1992 | +17.11% |
- Stock Market
- Equities
- BUT Stock
- Quotes The Brunner Investment Trust PLC