THE BOSTON BEER COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.2 USD | -1.42% |
|
-1.32% | -18.05% |
| 26/04 | UBS Raises Boston Beer's Price Target to $355 From $340, Maintains Neutral Rating | MT |
| 25/04 | Transcript : The Boston Beer Company, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 286.1 $ | 293.3 $ | 287.27 $ | 283.2 $ |
| Volume | 136 835 | 172 768 | 213 525 | 403 746 |
| Change | -1.07% | +2.52% | -2.06% | -1.42% |
| Opening | 288.38 | 285.03 | 291.29 | 315.00 |
| High | 290.00 | 293.85 | 294.10 | 318.00 |
| Low | 283.40 | 284.97 | 286.44 | 281.52 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.32% | ||
| Current month | -6.97% | ||
| 1 month | -8.18% | ||
| 3 months | -21.20% | ||
| 6 months | -22.39% | ||
| Current year | -18.05% | ||
| 1 year | -9.20% | ||
| 3 years | -77.05% | ||
| 5 years | -7.01% | ||
| 10 years | +20.85% |
Volumes
marketsDaily volume
403 746
Estimated daily volume
403 746
Avg. Volume 20 sessions
140 523
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
39 796 113.60
Record volume 1
3 474 200
Record volume 2
2 826 342
Record volume 3
1 546 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 340 292 740
Net sales (USD)
2 008 625 000
Number of employees
2 793
Sales / Employee (USD)
719 164
Free-Float
76.75 %
Free-Float capitalization (USD)
2 598 211 319
Average Daily Capital Traded
1.19%
Highs and lows
1 week
281.52
318.00
1 month
274.78318.00
Current year
274.78371.65
1 year
274.78395.52
3 years
274.781 232.98
5 years
274.781 349.98
10 years
128.701 349.98
Indicators
Moving average 5 days
287.81
Moving average 20 days
290.59
Moving average 50 days
306.18
Moving average 100 days
327.85
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
46.15
RSI 14 days
43.43
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.32% | -18.05% | -9.20% | 3.34B | ||
| +0.11% | +2.11% | -3.94% | -6.79% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.35% | 67.41B | ||
| -0.64% | -0.25% | +7.57% | +15.35% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.48% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -13.84% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -52.23% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.10% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.99% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.77% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.43% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +2.18% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -15.28% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +41.40% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.26% | 4.44B | ||
| Average | +0.69% | +3.40% | +24.05% | +117.73% | ||
| Weighted average by Cap. | +0.32% | +2.59% | +60.41% | +320.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3eb612a144e.684kbKYp9etW24nQiPePzBTppbgrSG9-2myYbl32va0.sYx1XO9Mg7gGrOS827D74UWtzohRHC0GqxrINA-njsK8jWU161qjuiWCsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 283.2 | 21,962 | 171,531 |
| 01:29:59 am | 283 | 100 | 149,569 |
| 01:29:59 am | 283 | 1,255 | 149,469 |
| 01:29:51 am | 282.8 | 157 | 148,214 |
| 01:29:50 am | 282.9 | 100 | 148,057 |
| 01:29:47 am | 282.8 | 100 | 147,957 |
| 01:29:44 am | 282.9 | 100 | 147,857 |
| 01:29:44 am | 282.8 | 100 | 147,757 |
| 01:29:41 am | 282.8 | 100 | 147,657 |
| 01:29:37 am | 282.8 | 100 | 147,557 |
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | +4.88% | ||
| 2022 | -34.76% | ||
| 2021 | -49.20% | ||
| 2020 | +163.14% | ||
| 2019 | +56.89% | ||
| 2018 | +26.03% | ||
| 2017 | +12.51% | ||
| 2016 | -15.88% | ||
| 2015 | -30.27% | ||
| 2014 | +19.75% | ||
| 2013 | +79.84% | ||
| 2012 | +23.85% | ||
| 2011 | +14.17% | ||
| 2010 | +104.06% | ||
| 2009 | +64.08% | ||
| 2008 | -24.57% | ||
| 2007 | +4.64% | ||
| 2006 | +43.92% | ||
| 2005 | +17.54% | ||
| 2004 | +17.25% | ||
| 2003 | +26.85% | ||
| 2002 | -16.62% | ||
| 2001 | +94.61% | ||
| 2000 | +22.61% | ||
| 1999 | -15.44% | ||
| 1998 | +8.80% | ||
| 1997 | -23.78% | ||
| 1996 | -56.84% | ||
| 1995 | -15.18% |
- Stock Market
- Equities
- SAM Stock
- Quotes The Boston Beer Company, Inc.
