THE BOMBAY BURMAH TRADING CORPORATION, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,886 INR | -3.30% |
|
+16.33% | +19.89% |
| 14/05 | Bombay Burmah Trading Posts Profit in Fiscal Q4 | MT |
| 13/05 | The Bombay Burmah Trading Corporation, Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2016.15 ₹ | 1942.6 ₹ | 1950.7 ₹ | 1886.4 ₹ | 1,886 ₹ |
| Volume | 171 048 | 88 978 | 19 936 | 19 477 | 19 477 |
| Change | +19.80% | -3.65% | +0.42% | -3.30% | -3.30% |
| Opening | 1,716.70 | 2,031.90 | 1,907.85 | 1,950.00 | 1,950 |
| High | 2,019.60 | 2,031.90 | 1,991.85 | 1,990.05 | 1,990 |
| Low | 1,714.30 | 1,892.50 | 1,907.85 | 1,862.00 | 1,862 |
Performance
| 1 day | -3.30% | ||
| 1 week | +16.33% | ||
| Current month | +28.52% | ||
| 1 month | +22.80% | ||
| 3 months | +20.08% | ||
| 6 months | +28.48% | ||
| Current year | +19.89% | ||
| 1 year | +84.43% | ||
| 3 years | +41.77% | ||
| 5 years | +106.22% | ||
| 10 years | +1,189.85% |
Volumes
marketsDaily volume
19 477
Estimated daily volume
19 477
Avg. Volume 20 sessions
24 040
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
45 349 056.00
Avg. Volume 20 sessions USD
543 417.74
Record volume 1
4 811 800
Record volume 2
4 490 650
Record volume 3
4 401 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
135 980 789 368
Capitalization (USD)
1 629 457 799
Net sales (INR)
169 169 697 000
Net sales (USD)
2 027 160 479
Number of employees
2 959
Sales / Employee (INR)
57 171 239
Sales / Employee (USD)
685 083
Free-Float
24.76 %
Free-Float capitalization (INR)
33 653 176 348
Free-Float capitalization (USD)
403 266 012
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 645.75
2 031.90
1 month
1 322.552 031.90
Current year
1 322.552 031.90
1 year
971.552 031.90
3 years
780.652 031.90
5 years
538.002 031.90
10 years
122.002 113.85
Indicators
Moving average 5 days
1 842.82
Moving average 20 days
1 606.65
Moving average 50 days
1 573.49
Moving average 100 days
1 624.93
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-16.59%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
75.55
RSI 14 days
72.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +16.33% | +19.89% | +84.43% | 1.63B | ||
| -0.82% | -2.91% | -5.51% | -14.61% | 271B | ||
| +0.08% | +1.17% | -7.73% | -9.60% | 89.39B | ||
| -1.45% | -0.28% | -2.45% | +3.60% | 39.93B | ||
| -0.45% | -1.35% | -12.93% | -9.50% | 39.25B | ||
| +0.03% | +0.62% | -1.78% | -29.54% | 37.02B | ||
| -0.35% | -3.96% | -1.67% | -20.83% | 36.23B | ||
| -0.04% | -0.67% | -16.09% | -17.99% | 30B | ||
| -0.06% | +0.29% | -4.78% | +11.92% | 29.23B | ||
| -2.10% | -0.68% | +4.39% | +26.69% | 23.68B | ||
| -1.32% | -2.97% | -16.84% | -29.86% | 20.99B | ||
| +0.61% | +0.03% | +3.27% | -13.43% | 19.62B | ||
| -1.95% | +2.15% | +6.34% | +0.19% | 18.72B | ||
| +4.87% | +3.60% | +3.81% | -23.83% | 17.99B | ||
| +0.23% | +3.98% | +6.44% | +16.28% | 15.18B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 14.93B | ||
| Average | -0.30% | +1.48% | -1.50% | -2.04% | ||
| Weighted average by Cap. | -0.40% | -0.54% | -4.80% | -10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df3863cfcaf9903.r7Dez9XoMPEUs3ytq5NLdvrMY5-hYRn5Hea3r077T4Q.5OaqiZCAY5h2_h_g7fF_IsOVBOzGVVaoWof7xCadKMnJxK2X4L9guHPEHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:47 pm | 1,895 | 2 | 19,477 |
| 03:29:28 pm | 1,894 | 25 | 19,475 |
| 03:29:20 pm | 1,884 | 54 | 19,450 |
| 03:29:11 pm | 1,896 | 30 | 19,396 |
| 03:29:10 pm | 1,883 | 64 | 19,366 |
| 03:29:08 pm | 1,899 | 40 | 19,302 |
| 03:29:06 pm | 1,898 | 20 | 19,262 |
| 03:29:04 pm | 1,892 | 80 | 19,242 |
| 03:29:01 pm | 1,891 | 8 | 19,162 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +73.30% | ||
| 2022 | -18.08% | ||
| 2021 | -14.63% | ||
| 2020 | +25.27% | ||
| 2019 | -21.49% | ||
| 2018 | -22.34% | ||
| 2017 | +230.06% | ||
| 2016 | +3.48% | ||
| 2015 | +35.28% | ||
| 2014 | +217.02% | ||
| 2013 | -8.19% | ||
| 2012 | +86.05% | ||
| 2011 | -38.44% | ||
| 2010 | +98.74% | ||
| 2009 | +76.68% | ||
| 2008 | -80.56% | ||
| 2007 | +123.11% | ||
| 2006 | +66.29% | ||
| 2005 | +90.89% | ||
| 2004 | +1.20% | ||
| 2003 | +196.84% | ||
| 2002 | -9.52% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- BBTC Stock
- Quotes The Bombay Burmah Trading Corporation, Limited
