THE BERKELEY GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,702 GBX | +1.07% |
|
+3.52% | +0.30% |
| 12/04 | RBC Downgrades Berkeley Group to Underperform from Sector Perform | MT |
| 12/04 | JPMorgan Downgrades Berkeley Group to Neutral from Overweight | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4682 p | 4646 p | 4652 p | 4702 p |
| Volume | 206 723 | 226 456 | 250 068 | 163 412 |
| Change | +1.25% | -0.77% | +0.13% | +1.07% |
| Opening | 4,658.00 | 4,688.00 | 4,636.00 | 4,678.00 |
| High | 4,682.00 | 4,688.00 | 4,720.00 | 4,720.00 |
| Low | 4,622.00 | 4,632.00 | 4,620.00 | 4,664.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | +3.52% | ||
| Current month | -1.18% | ||
| 1 month | -1.26% | ||
| 3 months | -3.35% | ||
| 6 months | +18.17% | ||
| Current year | +0.30% | ||
| 1 year | +7.08% | ||
| 3 years | -5.07% | ||
| 5 years | +14.39% | ||
| 10 years | +88.22% |
Volumes
marketsDaily volume
148 221
Estimated daily volume
148 221
Avg. Volume 20 sessions
272 823
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
1 282 813 746.00
Avg. Volume 20 sessions USD
1 282 813 746.00
Record volume 1
9 646 904
Record volume 2
9 174 711
Record volume 3
8 584 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 961 667 791
Capitalization (USD)
6 198 016 171
Net sales (GBP)
2 550 200 000
Net sales (USD)
3 185 658 836
Number of employees
2 802
Sales / Employee (GBP)
910 136
Sales / Employee (USD)
1 136 923
Free-Float
88.15 %
Free-Float capitalization (GBX)
4 741 723 058
Free-Float capitalization (USD)
5 923 265 609
Average Daily Capital Traded
25.85%
Highs and lows
1 week
4 588.00
4 720.00
1 month
4 478.004 774.00
Current year
4 478.004 919.00
1 year
3 634.004 980.00
3 years
3 120.005 383.87
5 years
3 120.006 022.74
10 years
2 181.926 022.74
Indicators
Moving average 5 days
4 661.20
Moving average 20 days
4 620.40
Moving average 50 days
4 655.64
Moving average 100 days
4 711.30
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
61.13
RSI 14 days
56.43
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +3.52% | +0.30% | +7.08% | 6.2B | ||
| +0.78% | +2.21% | -4.38% | +34.14% | 47.86B | ||
| +2.19% | +7.94% | +10.25% | +71.72% | 23.94B | ||
| +1.56% | +3.08% | +1.83% | +27.12% | 17.68B | ||
| -1.58% | +5.70% | +13.06% | +28.48% | 14.58B | ||
| +2.44% | +7.14% | +16.96% | +90.70% | 12.52B | ||
| +0.32% | +9.40% | +12.71% | +65.51% | 6.16B | ||
| +2.27% | +6.16% | +7.89% | +36.79% | 6.11B | ||
| +0.16% | +0.20% | +9.62% | +17.39% | 5.96B | ||
| +2.17% | +2.72% | -8.67% | +6.80% | 5.92B | ||
| +1.36% | +3.04% | -19.14% | -7.82% | 5.49B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.43B | ||
| +2.77% | +2.49% | -5.11% | +2.77% | 5.25B | ||
| +3.07% | +5.39% | +27.96% | +52.37% | 4.98B | ||
| +2.07% | +7.49% | +5.03% | +54.61% | 4.98B | ||
| +1.31% | +1.61% | +2.81% | +5.81% | 4.41B | ||
| Average | +1.37% | +3.87% | +4.44% | +30.84% | ||
| Weighted average by Cap. | +1.21% | +4.08% | +3.66% | +37.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf78a2e97bad5a640a1924fc637.O4uAFjg2ADQP5YpqJLLVNPeFVhtcUDMcru2nWLbtk8U.FubfZgh-VHhW3fIed8S0X772GkJlGHlm4aHebuyd2vRr3tpia0dZfTevug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 4,710 | 1 | 65,996 |
| 08:59:01 pm | 4,712 | 123 | 65,995 |
| 08:59:01 pm | 4,712 | 17 | 65,872 |
| 08:59:01 pm | 4,712 | 18 | 65,855 |
| 08:58:52 pm | 4,712 | 16 | 65,837 |
| 08:58:52 pm | 4,712 | 16 | 65,821 |
| 08:58:32 pm | 4,710 | 28 | 65,805 |
| 08:58:32 pm | 4,712 | 20 | 65,777 |
| 08:58:32 pm | 4,712 | 19 | 65,757 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +24.25% | ||
| 2022 | -20.98% | ||
| 2021 | -7.01% | ||
| 2020 | -2.41% | ||
| 2019 | +39.67% | ||
| 2018 | -17.11% | ||
| 2017 | +49.47% | ||
| 2016 | -23.86% | ||
| 2015 | +48.71% | ||
| 2014 | -6.63% | ||
| 2013 | +51.17% | ||
| 2012 | +37.70% | ||
| 2011 | +43.37% | ||
| 2010 | +8.54% | ||
| 2009 | -5.91% | ||
| 2008 | -35.44% | ||
| 2007 | -21.10% | ||
| 2006 | +54.01% | ||
| 2005 | +37.33% | ||
| 2004 | -7.75% | ||
| 2003 | +47.77% | ||
| 2002 | -15.99% | ||
| 2001 | -6.42% | ||
| 2000 | +5.59% | ||
| 1999 | +62.87% | ||
| 1998 | -29.48% | ||
| 1997 | +1.47% | ||
| 1996 | +22.21% | ||
| 1995 | +45.09% | ||
| 1994 | -35.08% | ||
| 1993 | +71.93% | ||
| 1992 | +23.51% |
- Stock Market
- Equities
- BKG Stock
- Quotes The Berkeley Group Holdings plc
