THE BEACHBODY COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 USD | +0.22% |
|
+5.60% | +11.46% |
| 08/04 | Beachbody Amends Financial Covenants of Term Loan with Blue Torch | MT |
| 08/04 | The Beachbody Company, Inc. Announces Amendments to Its Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.23 $ | 9.5 $ | 9.22 $ | 9.24 $ |
| Volume | 8 929 | 12 236 | 3 242 | 5 959 |
| Change | +2.56% | +2.93% | -2.95% | +0.22% |
| Opening | 8.90 | 8.80 | 9.28 | 9.15 |
| High | 9.33 | 9.50 | 9.38 | 9.24 |
| Low | 8.65 | 8.65 | 9.01 | 8.97 |
Performance
| 1 day | +0.22% | ||
| 1 week | +5.60% | ||
| Current month | -3.75% | ||
| 1 month | -3.75% | ||
| 3 months | -6.19% | ||
| 6 months | -5.23% | ||
| Current year | +11.46% | ||
| 1 year | -60.39% | ||
| 3 years | -98.16% |
Volumes
marketsDaily volume
5 959
Estimated daily volume
5 959
Avg. Volume 20 sessions
9 174
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
84 767.76
Record volume 1
489 484
Record volume 2
394 649
Record volume 3
352 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 462 759
Net sales (USD)
527 109 000
Number of employees
582
Sales / Employee (USD)
905 686
Free-Float
51.41 %
Free-Float capitalization (USD)
32 624 952
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.65
9.50
1 month
8.6510.80
Current year
6.9313.45
1 year
6.3128.50
3 years
6.31675.00
5 years
6.31910.00
10 years
6.31910.00
Indicators
Moving average 5 days
9.24
Moving average 20 days
9.45
Moving average 50 days
7.23
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-21.74%
STIM
RSI 9 days
50.46
RSI 14 days
55.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +5.60% | +11.46% | -60.39% | 63.46M | ||
| +0.35% | +4.81% | +18.66% | +0.75% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.41% | +2.53% | +17.36% | +3.06% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +0.80% | +4.08% | +57.72% | +207.49% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.89% | -0.18% | +1.33% | +42.46% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.40% | +3.54% | +14.88% | +50.28% | ||
| Weighted average by Cap. | +0.23% | +4.21% | +17.77% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1ed5bce2a.CnmZoaIKA67rMrFo4F-Ghjs4go5XhoTmMdekjvAY9X8.Tibe8cAyb8iYYusCmgfL71pUuuBmzsCfY6_T_bxJxE9IMvPVwT9U7bQC3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 9.24 | 130 | 4,941 |
| 01:29:54 am | 9.24 | 195 | 4,811 |
| 01:28:22 am | 9.24 | 183 | 4,616 |
| 01:28:22 am | 9.24 | 506 | 4,433 |
| 01:28:22 am | 9.24 | 412 | 3,927 |
| 01:27:15 am | 9.22 | 100 | 3,515 |
| 01:27:15 am | 9.21 | 100 | 3,415 |
| 12:49:13 am | 9.07 | 100 | 3,315 |
| 12:49:13 am | 9.07 | 100 | 3,215 |
| 12:31:15 am | 9.235 | 100 | 3,115 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -68.48% | ||
| 2022 | -77.81% | ||
| 2021 | -77.36% |
- Stock Market
- Equities
- BODY Stock
- Quotes The Beachbody Company, Inc.
