Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.4 GBX | +0.71% | +1.25% | +10.74% |
23/04 | The Bankers Investment Trust PLC Appoints Richard West as Senior Independent Director | CI |
20/03 | The Bankers Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 112.2 p | 112 p | 112.6 p | 113.4 p |
Volume | 2 220 095 | 1 017 590 | 6 112 150 | 2 240 819 |
Change | 0.00% | -0.18% | +0.54% | +0.71% |
Opening | 112.00 | 111.20 | 112.00 | 112.80 |
High | 112.68 | 112.20 | 112.60 | 113.40 |
Low | 111.60 | 111.00 | 109.90 | 111.67 |
Performance
1 day | +0.71% | ||
1 week | +1.25% | ||
Current month | +1.07% | ||
1 month | +2.72% | ||
3 months | +9.46% | ||
6 months | +16.55% | ||
Current year | +10.74% | ||
1 year | +12.95% | ||
3 years | -0.70% | ||
5 years | +25.72% | ||
10 years | +103.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +1.25% | +10.74% | +12.95% | 1.69B | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
+0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
Average | +0.80% | +1.75% | +6.44% | +15.03% | ||
Weighted average by Cap. | +1.21% | +2.39% | +6.87% | +20.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:09 pm | 113.4 | 233,434 | 2,184,917 |
08:55:35 pm | 112.9 | 132 | 1,951,483 |
08:53:17 pm | 112.8 | 175,537 | 1,951,351 |
08:52:45 pm | 112.8 | 6,539 | 1,775,814 |
08:52:45 pm | 112.8 | 1 | 1,769,275 |
08:52:45 pm | 112.8 | 8,935 | 1,769,274 |
08:52:45 pm | 112.8 | 1,446 | 1,760,339 |
08:52:45 pm | 112.8 | 35 | 1,758,893 |
08:52:45 pm | 112.8 | 14 | 1,758,858 |
Monthly variations
Annual change
2024 | +10.74% | ||
2023 | +3.43% | ||
2022 | -19.51% | ||
2021 | +11.41% | ||
2020 | +11.07% | ||
2019 | +26.95% | ||
2018 | -11.07% | ||
2017 | +25.88% | ||
2016 | +11.03% | ||
2015 | +7.97% | ||
2014 | +0.17% | ||
2013 | +25.54% | ||
2012 | +20.33% | ||
2011 | -6.63% | ||
2010 | +13.15% | ||
2009 | +16.43% | ||
2008 | -23.91% | ||
2007 | +2.74% | ||
2006 | +14.41% | ||
2005 | +25.40% | ||
2004 | +3.90% | ||
2003 | +17.98% | ||
2002 | -24.50% | ||
2001 | -5.63% | ||
2000 | +4.23% | ||
1999 | +27.65% | ||
1998 | -3.22% | ||
1997 | +18.33% | ||
1996 | -2.55% | ||
1995 | +17.12% | ||
1994 | -9.58% | ||
1993 | +48.00% | ||
1992 | +19.05% |
- Stock Market
- Equities
- BNKR Stock
- Quotes The Bankers Investment Trust PLC