|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.80 GBX | -1.47% |
|
-1.20% | +10.96% |
| 05/06 | Bankers Investment Trust Reports Net Asset Value | MT |
| 04/06 | New Zealand Shares Flat; Henderson Far East Income Reports Net Asset Value | MT |
Quotes 5-day view: The Bankers Investment Trust PLC
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 150.20 p | 151.40 p | 150.80 p | 150.00 p | 147.80 p |
| Volume | 15,96,563 | 12,97,263 | 12,00,714 | 12,42,139 | 9,06,223 |
| Change | +0.40% | +0.80% | -0.40% | -0.53% | -1.47% |
| Opening | 149.60 p | 150.60 p | 150.60 p | 150.60 p | 149.00 p |
| High | 150.60 p | 151.40 p | 151.60 p | 150.60 p | 150.11 p |
| Low | 149.60 p | 150.00 p | 150.40 p | 148.80 p | 147.80 p |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | +5.27% | ||
| 3 months | +10.46% | ||
| 6 months | +10.79% | ||
| Current year | +10.96% | ||
| 1 year | +26.98% | ||
| 3 years | +48.24% | ||
| 5 years | +28.86% | ||
| 10 years | +154.17% |
Volumes
marketsDaily volume
7,86,531
Estimated daily volume
7,86,531
Avg. Volume 20 sessions
13,74,324
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
20,31,25,087.2
Avg. Volume 20 sessions USD
20,31,25,087.2
Record volume 1
24,85,14,000
Record volume 2
7,60,75,050
Record volume 3
5,10,25,620
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
1,37,97,62,113
Capitalization (USD)
1,84,04,64,682
Net sales ()
23,07,07,000
Net sales (USD)
30,77,40,067
Free-Float
82.65 %
Free-Float capitalization (GBX)
1,35,86,52,442
Free-Float capitalization (USD)
1,81,23,06,493
Average Daily Capital Traded
14.72%
Indicators
Moving average 5 days
150.04
Moving average 20 days
146.97
Moving average 50 days
140.39
Moving average 100 days
137.02
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
66.85
RSI 14 days
68.35
Historical Quotes: The Bankers Investment Trust PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a31cd782390ce15b06c.MnHfMKrLPyUc4XzTLPr9mo9yQpQx0VvS02zGls2v5dE.ZRq0Af6KSUZ5kk-jTZya37dGK6BukgmIuz6u5b35gvxnKIZE8o10QG6OKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:25 pm | 147.80 | 64,094 | 7,74,293 |
| 08:59:30 pm | 147.80 | 244 | 7,10,199 |
| 08:58:31 pm | 148.00 | 1 | 7,09,955 |
| 08:58:31 pm | 148.00 | 1 | 7,09,954 |
| 08:58:31 pm | 148.00 | 3,898 | 7,09,953 |
| 08:58:31 pm | 148.00 | 1,429 | 7,06,055 |
| 08:58:31 pm | 148.00 | 1 | 7,04,626 |
| 08:56:46 pm | 147.80 | 32 | 7,04,625 |
| 08:53:07 pm | 148.00 | 3,312 | 7,04,593 |
Course Extremes
| 1 week | 147.8 |  | 151.6 |
| 1 month | 142.3 | | 151.6 |
| Current year | 125.2 | | 151.6 |
| 1 year | 114.6 | | 151.6 |
| 3 years | 91.5 | | 151.6 |
| 5 years | 90.88 | | 151.6 |
| 10 years | 54.6 | | 151.6 |
Monthly variations
Annual variations
| 2026 | +10.96% | ||
| 2025 | +15.83% | ||
| 2024 | +12.30% | ||
| 2023 | +3.43% | ||
| 2022 | -19.51% | ||
| 2021 | +11.41% | ||
| 2020 | +11.07% | ||
| 2019 | +26.95% | ||
| 2018 | -11.07% | ||
| 2017 | +25.88% | ||
| 2016 | +11.03% | ||
| 2015 | +7.97% | ||
| 2014 | +0.17% | ||
| 2013 | +25.54% | ||
| 2012 | +20.33% | ||
| 2011 | -6.63% | ||
| 2010 | +13.15% | ||
| 2009 | +16.43% | ||
| 2008 | -23.91% | ||
| 2007 | +2.74% | ||
| 2006 | +14.41% | ||
| 2005 | +25.40% | ||
| 2004 | +3.90% | ||
| 2003 | +17.98% | ||
| 2002 | -24.50% | ||
| 2001 | -5.63% | ||
| 2000 | +4.23% | ||
| 1999 | +27.65% | ||
| 1998 | -3.22% | ||
| 1997 | +18.33% | ||
| 1996 | -2.55% | ||
| 1995 | +17.12% | ||
| 1994 | -9.58% | ||
| 1993 | +48.00% | ||
| 1992 | +19.05% |
- Stock Market
- Equities
- BNKR Stock
- Quotes The Bankers Investment Trust PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition