THE BANK OF TOYAMA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 JPY | +0.17% |
|
-0.39% | +5.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1822 ¥ | 1802 ¥ | 1817 ¥ | 1792 ¥ | 1,795 ¥ |
| Volume | 14 000 | 7 000 | 4 000 | 6 800 | 4 500 |
| Change | +∞% | -1.10% | +0.83% | -1.38% | +0.17% |
| Opening | 1,840.00 | 1,828.00 | 1,827.00 | 1,818.00 | 1,796 |
| High | 1,841.00 | 1,834.00 | 1,827.00 | 1,819.00 | 1,816 |
| Low | 1,802.00 | 1,801.00 | 1,800.00 | 1,792.00 | 1,785 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.39% | ||
| Current month | -1.48% | ||
| 1 month | -5.33% | ||
| 3 months | +2.57% | ||
| 6 months | +5.46% | ||
| Current year | +5.90% | ||
| 1 year | +10.26% | ||
| 3 years | -35.69% | ||
| 5 years | -40.37% | ||
| 10 years | +9.45% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
11 058
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
19 849 110.00
Avg. Volume 20 sessions USD
127 570.23
Record volume 1
261 200
Record volume 2
130 100
Record volume 3
130 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 784 430 061
Capitalization (USD)
62 884 532
Net sales (JPY)
8 352 000 000
Net sales (USD)
53 678 304
Number of employees
332
Sales / Employee (JPY)
25 156 627
Sales / Employee (USD)
161 682
Free-Float
77.88 %
Free-Float capitalization (JPY)
7 653 589 416
Free-Float capitalization (USD)
49 189 619
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 785.00
1 827.00
1 month
1 785.001 958.00
Current year
1 685.002 101.00
1 year
1 604.002 101.00
3 years
1 574.002 842.00
5 years
1 241.003 680.00
10 years
1 241.005 300.00
Indicators
Moving average 5 days
1 811.20
Moving average 20 days
1 854.35
Moving average 50 days
1 891.00
Moving average 100 days
1 802.66
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
38.00
RSI 14 days
41.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.39% | +5.90% | +10.26% | 62.88M | ||
| -0.13% | +0.01% | +12.73% | +40.23% | 551B | ||
| +0.40% | +2.24% | +12.38% | +36.56% | 296B | ||
| -0.46% | +1.42% | +12.30% | -8.14% | 250B | ||
| +0.12% | +1.58% | +22.43% | +58.83% | 210B | ||
| -0.76% | +1.36% | +11.83% | -7.64% | 171B | ||
| +0.28% | +2.87% | +20.13% | +4.68% | 169B | ||
| +1.01% | +3.17% | +13.23% | +20.07% | 166B | ||
| -0.35% | +4.10% | +3.47% | +5.78% | 143B | ||
| -1.56% | -3.24% | -13.26% | -9.84% | 137B | ||
| +0.62% | +5.11% | +7.10% | +23.29% | 132B | ||
| -0.03% | +1.63% | +25.34% | +0.52% | 121B | ||
| -0.51% | -0.80% | +28.02% | +82.84% | 119B | ||
| +1.12% | -6.98% | -11.27% | -8.80% | 97.78B | ||
| -0.79% | -1.44% | +12.68% | +19.74% | 95.31B | ||
| +1.11% | -2.32% | +26.28% | +38.93% | 85.76B | ||
| Average | -0.02% | +0.36% | +11.83% | +19.21% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +12.56% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4d1fe2acb163adb47b04ea.Fjm_8cuBsKJlGnVJxM6tf_M3tzgB-vnxLNLoB8jplLA.QVSPiILS_dcneScChfiYGb101X5Zo56Ear2Pc7i58cFTUca9veLYlzFfGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,795 | 500 | 4,500 |
| 11:21:21 am | 1,795 | 100 | 4,000 |
| 10:49:38 am | 1,789 | 100 | 3,900 |
| 10:06:56 am | 1,786 | 100 | 3,800 |
| 10:06:56 am | 1,785 | 200 | 3,700 |
| 10:06:56 am | 1,785 | 100 | 3,500 |
| 10:06:56 am | 1,790 | 200 | 3,400 |
| 10:06:56 am | 1,790 | 100 | 3,200 |
| 10:06:56 am | 1,791 | 100 | 3,100 |
| 09:49:16 am | 1,801 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +5.72% | ||
| 2023 | -3.09% | ||
| 2022 | -1.80% | ||
| 2021 | -39.52% | ||
| 2020 | +19.81% | ||
| 2019 | -23.66% | ||
| 2018 | -25.20% | ||
| 2017 | -4.23% | ||
| 2016 | -0.33% | ||
| 2015 | +81.12% | ||
| 2014 | +51.83% | ||
| 2013 | +16.31% | ||
| 2012 | -6.62% | ||
| 2011 | +4.14% | ||
| 2010 | -41.30% | ||
| 2009 | -17.39% | ||
| 2008 | -16.94% | ||
| 2007 | -1.37% | ||
| 2006 | -10.76% | ||
| 2005 | +4.60% | ||
| 2004 | -3.46% | ||
| 2003 | +1.25% | ||
| 2002 | -11.11% | ||
| 2001 | -5.26% | ||
| 2000 | +1.06% | ||
| 1999 | +2.17% | ||
| 1998 | -3.97% | ||
| 1997 | -11.30% | ||
| 1996 | +20.00% | ||
| 1995 | -13.29% | ||
| 1994 | +0.58% |
- Stock Market
- Equities
- 8365 Stock
- Quotes The Bank of Toyama, Ltd.