THE BANK OF PUNJAB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 PKR | +1.20% |
|
+1.00% | -22.07% |
| 01/05 | The Bank of Punjab Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/02 | The Bank of Punjab Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.99 ₨ | 4.93 ₨ | 5.01 ₨ | 4.99 ₨ | 5.05 ₨ |
| Volume | 3 243 941 | 4 340 483 | 5 777 825 | 2 937 556 | 6 953 515 |
| Change | -0.20% | -1.20% | +1.62% | -0.40% | +1.20% |
| Opening | 5.11 | 5.00 | 4.98 | 5.00 | 5.00 |
| High | 5.11 | 5.05 | 5.08 | 5.06 | 5.11 |
| Low | 4.97 | 4.91 | 4.94 | 4.96 | 4.97 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.00% | ||
| Current month | -0.98% | ||
| 1 month | -7.68% | ||
| 3 months | -18.28% | ||
| 6 months | +13.23% | ||
| Current year | -22.07% | ||
| 1 year | +35.75% | ||
| 3 years | -18.84% | ||
| 5 years | -42.88% | ||
| 10 years | -36.75% |
Volumes
marketsDaily volume
6 953 515
Avg. Volume 20 sessions
8 815 294
Avg. Volume 20 sessions PKR
44 517 234.70
Avg. Volume 20 sessions USD
160 039.46
Record volume 1
339 037 281
Record volume 2
304 372 979
Record volume 3
277 661 927
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
16 524 640 056
Capitalization (USD)
59 406 081
Net sales (PKR)
58 573 497 000
Net sales (USD)
210 571 722
Number of employees
11 420
Sales / Employee (PKR)
5 129 028
Sales / Employee (USD)
18 439
Free-Float
42.53 %
Free-Float capitalization (PKR)
7 027 397 677
Free-Float capitalization (USD)
25 263 495
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.91
5.11
1 month
4.875.79
Current year
4.877.31
1 year
3.178.20
3 years
3.178.20
5 years
3.1711.58
10 years
3.1716.89
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.24
Moving average 50 days
5.58
Moving average 100 days
6.01
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
40.63
RSI 14 days
37.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.00% | -22.07% | +35.75% | 5.94Cr | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 57TCr | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 30TCr | ||
| -1.54% | +3.71% | +17.02% | +1.13% | 25TCr | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 21TCr | ||
| -1.24% | +6.11% | +19.57% | +3.15% | 18TCr | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 17TCr | ||
| +0.79% | -1.07% | +10.94% | +15.38% | 16TCr | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 15TCr | ||
| +0.39% | -3.00% | -14.53% | -12.82% | 13TCr | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 13TCr | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 12TCr | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 12TCr | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 9.98TCr | ||
| -0.66% | -1.00% | +12.44% | +18.48% | 9.49TCr | ||
| -0.08% | +2.83% | +14.35% | +22.05% | 8.74TCr | ||
| Average | +0.10% | +2.43% | +11.37% | +22.54% | ||
| Weighted average by Cap. | -0.00% | +2.82% | +14.90% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | +55.97% | ||
| 2022 | -39.30% | ||
| 2021 | -8.63% | ||
| 2020 | -18.18% | ||
| 2019 | -5.35% | ||
| 2018 | +45.98% | ||
| 2017 | -53.54% | ||
| 2016 | +91.64% | ||
| 2015 | -15.89% | ||
| 2014 | -0.64% | ||
| 2013 | +2.99% | ||
| 2012 | +97.78% | ||
| 2011 | -44.85% | ||
| 2010 | -49.69% | ||
| 2009 | +47.73% | ||
| 2008 | -83.13% | ||
| 2007 | +40.78% | ||
| 2006 | +20.57% | ||
| 2005 | +142.52% | ||
| 2004 | +88.56% | ||
| 2003 | +121.20% | ||
| 2002 | +124.11% | ||
| 2001 | -27.93% | ||
| 2000 | -47.31% | ||
| 1999 | +131.38% | ||
| 1998 | -40.45% | ||
| 1997 | +33.93% | ||
| 1996 | -17.92% | ||
| 1995 | -53.64% | ||
| 1994 | -54.17% | ||
| 1993 | -6.98% |
- Stock Market
- Equities
- BOP Stock
- Quotes The Bank of Punjab