THE BANK OF NOVA SCOTIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.42 USD | +1.22% |
|
+2.11% | -2.61% |
| 29/04 | Bank of Nova Scotia Hires Morgan Stanley Executive to Lead Global Banking | DJ |
| 29/04 | Scotiabank Appoints Travis Machen To Lead Global Banking And Markets Business | MT |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 46.28 $ | 46.3 $ | 46.85 $ | 47.42 $ |
| Volume | 2 188 450 | 1 796 519 | 1 572 888 | 1 092 484 |
| Change | +0.83% | +0.04% | +1.19% | +1.22% |
| Opening | 45.98 | 46.55 | 47.03 | 47.11 |
| High | 46.63 | 46.58 | 47.03 | 47.45 |
| Low | 45.81 | 45.99 | 46.54 | 46.94 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.11% | ||
| Current month | +3.31% | ||
| 1 month | -5.08% | ||
| 3 months | +1.56% | ||
| 6 months | +9.62% | ||
| Current year | -2.61% | ||
| 1 year | -5.22% | ||
| 3 years | -27.23% | ||
| 5 years | -13.23% | ||
| 10 years | -22.35% |
Volumes
marketsDaily volume
1 092 484
Estimated daily volume
1 092 484
Avg. Volume 20 sessions
1 763 288
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
83 615 116.96
Record volume 1
6 107 872
Record volume 2
6 041 268
Record volume 3
5 141 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 997 768 245
Net sales (CAD)
31 940 000 000
Net sales (USD)
23 336 002 800
Number of employees
89 249
Sales / Employee (CAD)
357 875
Sales / Employee (USD)
261 471
Free-Float
99.96 %
Free-Float capitalization (USD)
57 977 278 823
Average Daily Capital Traded
0.11%
Highs and lows
1 week
45.81
47.45
1 month
45.6450.66
Current year
45.1151.98
1 year
39.8051.98
3 years
39.8074.86
5 years
31.9474.86
10 years
31.9474.86
Indicators
Moving average 5 days
46.55
Moving average 20 days
47.33
Moving average 50 days
48.75
Moving average 100 days
47.82
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
46.05
RSI 14 days
43.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.11% | -2.61% | -5.22% | 58B | ||
| +0.78% | -0.66% | +12.87% | +40.41% | 551B | ||
| +1.21% | +0.37% | +11.94% | +36.02% | 295B | ||
| +0.47% | +1.89% | +12.83% | -7.71% | 249B | ||
| +0.42% | +0.65% | +22.29% | +58.65% | 210B | ||
| +0.56% | +1.13% | +19.80% | +4.39% | 169B | ||
| +0.38% | +2.75% | +12.69% | -6.93% | 170B | ||
| +1.16% | +2.39% | +12.07% | +18.84% | 165B | ||
| +0.55% | +3.83% | +3.84% | +6.15% | 144B | ||
| -0.79% | -0.62% | -11.62% | -8.14% | 139B | ||
| +2.07% | +3.89% | +6.44% | +22.53% | 129B | ||
| +0.32% | -1.30% | +28.68% | +83.78% | 119B | ||
| +1.66% | 0.00% | +25.38% | +0.55% | 121B | ||
| +0.44% | -7.30% | -12.25% | -9.81% | 96.98B | ||
| -1.29% | -1.68% | +13.50% | +20.60% | 96.47B | ||
| -0.47% | -2.82% | +25.06% | +37.59% | 86.35B | ||
| Average | +0.40% | +0.41% | +11.31% | +18.23% | ||
| Weighted average by Cap. | +0.40% | +0.57% | +12.28% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010.QgahoFZ5HafbkInVHVEKm5tTbVVE5pvremXvRHJWPn8.Emj5zzAcV8Cs97uBTCdzw986Dxs3i_efEVfbEjo9TjZyQJjiNE589qLYvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 47.42 | 66,601 | 798,972 |
| 01:29:59 am | 47.42 | 200 | 732,371 |
| 01:29:59 am | 47.42 | 200 | 732,171 |
| 01:29:59 am | 47.42 | 100 | 731,971 |
| 01:29:59 am | 47.42 | 500 | 731,871 |
| 01:29:58 am | 47.42 | 100 | 731,371 |
| 01:29:58 am | 47.42 | 100 | 731,271 |
| 01:29:58 am | 47.42 | 100 | 731,171 |
| 01:29:58 am | 47.42 | 100 | 731,071 |
| 01:29:58 am | 47.42 | 100 | 730,971 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -0.59% | ||
| 2022 | -31.68% | ||
| 2021 | +32.66% | ||
| 2020 | -4.34% | ||
| 2019 | +13.27% | ||
| 2018 | -22.72% | ||
| 2017 | +15.89% | ||
| 2016 | +37.69% | ||
| 2015 | -29.15% | ||
| 2014 | -8.75% | ||
| 2013 | +8.07% | ||
| 2012 | +16.20% | ||
| 2011 | -12.92% | ||
| 2010 | +22.38% | ||
| 2009 | +71.84% | ||
| 2008 | -46.14% | ||
| 2007 | +12.72% | ||
| 2006 | +13.07% | ||
| 2005 | +17.05% | ||
| 2004 | +33.69% | ||
| 2003 | +51.16% | ||
| 2002 | -3.79% |
- Stock Market
- Equities
- BNS Stock
- BNS Stock
- Quotes The Bank of Nova Scotia